Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.519 2.487 2.509 0 +0.00(+0.12%)
Dec 29, 2016 2.506 0 +0.00(+0.20%)
Dec 28, 2016 2.501 0 -0.01(-0.60%)
Dec 27, 2016 2.515 0 +0.04(+1.53%)
Dec 24, 2016 2.518 2.475 2.478 0 +0.00(+0.00%)
Dec 23, 2016 2.518 2.475 2.478 0 -0.00(-0.06%)
Dec 22, 2016 2.479 0 -0.02(-0.72%)
Dec 21, 2016 2.497 0 -0.01(-0.22%)
Dec 20, 2016 2.502 0 +0.00(+0.12%)
Dec 19, 2016 2.499 0 -0.05(-1.88%)
Dec 17, 2016 2.615 2.543 2.547 0 +0.00(+0.00%)
Dec 16, 2016 2.615 2.543 2.547 0 -0.02(-0.66%)
Dec 15, 2016 2.564 0 -0.04(-1.54%)
Dec 14, 2016 2.604 0 +0.01(+0.23%)
Dec 13, 2016 2.599 0 -0.02(-0.78%)
Dec 12, 2016 2.619 0 -0.04(-1.36%)
Dec 10, 2016 2.666 2.620 2.655 0 +0.00(+0.00%)
Dec 09, 2016 2.666 2.620 2.655 0 +0.01(+0.28%)
Dec 08, 2016 2.647 0 +0.00(+0.08%)
Dec 07, 2016 2.707 2.626 2.646 0 -0.02(-0.92%)
Dec 06, 2016 2.704 2.651 2.670 0 -0.03(-1.04%)
Dec 05, 2016 2.698 0 +0.07(+2.66%)
Dec 03, 2016 2.639 2.596 2.628 0 +0.00(+0.00%)
Dec 02, 2016 2.639 2.596 2.628 0 +0.00(+0.11%)
Dec 01, 2016 2.625 0 -0.01(-0.32%)
Nov 30, 2016 2.656 2.550 2.634 0 +0.04(+1.70%)
Nov 29, 2016 2.662 2.574 2.590 0 -0.06(-2.15%)
Nov 28, 2016 2.740 2.632 2.647 0 -0.03(-1.19%)
Nov 26, 2016 2.699 2.612 2.679 0 +0.00(+0.00%)
Nov 25, 2016 2.699 2.612 2.679 0 +0.01(+0.39%)
Nov 24, 2016 2.668 0 +0.06(+2.32%)
Nov 23, 2016 2.607 0 +0.06(+2.48%)
Nov 22, 2016 2.545 0 +0.03(+1.17%)
Nov 21, 2016 2.515 0 +0.05(+1.93%)
Nov 19, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 18, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 17, 2016 2.467 0 +0.00(+0.00%)
Nov 16, 2016 2.467 0 -0.04(-1.50%)
Nov 15, 2016 2.505 0 -0.01(-0.54%)
Nov 14, 2016 2.599 2.471 2.518 0 +0.01(+0.50%)
Nov 12, 2016 2.735 2.496 2.506 0 +0.00(+0.00%)
Nov 11, 2016 2.735 2.496 2.506 0 -0.00(-0.12%)
Nov 10, 2016 2.509 0 +0.05(+1.95%)
Nov 09, 2016 2.466 2.317 2.461 0 +0.08(+3.56%)
Nov 08, 2016 2.382 2.290 2.377 0 +0.06(+2.77%)
Nov 07, 2016 2.317 2.256 2.312 0 +0.05(+2.41%)
Nov 05, 2016 2.269 2.236 2.258 0 +0.00(+0.00%)
Nov 04, 2016 2.269 2.236 2.258 0 -0.01(-0.31%)
Nov 03, 2016 2.265 0 +0.03(+1.50%)
Nov 02, 2016 2.236 2.231 2.232 0 +0.02(+1.09%)
Nov 01, 2016 2.209 2.205 2.208 0 +0.01(+0.55%)
Oct 31, 2016 2.200 2.195 2.196 0 -0.00(-0.09%)
Oct 29, 2016 2.199 2.158 2.197 0 +0.00(+0.00%)
Oct 28, 2016 2.199 2.158 2.197 0 +0.06(+2.64%)
Oct 27, 2016 2.143 2.140 2.141 0 +0.00(+0.21%)
Oct 26, 2016 2.139 2.136 2.136 0 +0.04(+1.91%)
Oct 25, 2016 2.096 2.095 2.096 0 +0.01(+0.31%)
Oct 24, 2016 2.091 2.088 2.090 0 +0.00(+0.00%)
Oct 22, 2016 2.101 2.086 2.090 0 +0.00(+0.00%)
Oct 21, 2016 2.101 2.086 2.090 0 -0.01(-0.64%)
Oct 20, 2016 2.104 2.102 2.103 0 +0.00(+0.07%)
Oct 19, 2016 2.103 2.096 2.102 0 -0.01(-0.26%)
Oct 18, 2016 2.107 2.103 2.107 0 +0.00(+0.05%)
Oct 17, 2016 2.109 2.100 2.107 0 +0.00(+0.05%)
Oct 15, 2016 2.132 2.104 2.106 0 +0.00(+0.00%)
Oct 14, 2016 2.132 2.104 2.106 0 -0.07(-3.22%)
Oct 13, 2016 2.179 2.175 2.175 0 -0.01(-0.53%)
Oct 12, 2016 2.188 2.185 2.187 0 -0.01(-0.36%)
Oct 11, 2016 2.197 2.192 2.195 0 +0.02(+1.06%)
Oct 10, 2016 2.173 2.165 2.172 0 +0.01(+0.23%)
Oct 08, 2016 2.183 2.147 2.167 0 +0.00(+0.00%)
Oct 07, 2016 2.183 2.147 2.167 0 -0.00(-0.02%)
Oct 06, 2016 2.170 2.167 2.167 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.