Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 2.234 2.225 2.229 0 +0.00(+0.04%)
Jul 30, 2016 2.240 2.189 2.228 0 +0.00(+0.00%)
Jul 29, 2016 2.240 2.189 2.228 0 +0.02(+0.75%)
Jul 28, 2016 2.216 2.211 2.212 0 +0.02(+0.87%)
Jul 27, 2016 2.193 2.187 2.193 0 -0.03(-1.46%)
Jul 26, 2016 2.225 2.223 2.225 0 +0.00(+0.07%)
Jul 25, 2016 2.228 2.224 2.224 0 -0.01(-0.49%)
Jul 24, 2016 2.240 2.234 2.235 0 -0.00(-0.04%)
Jul 23, 2016 2.271 2.225 2.236 0 +0.00(+0.00%)
Jul 22, 2016 2.271 2.225 2.236 0 -0.02(-1.08%)
Jul 21, 2016 2.269 2.259 2.260 0 +0.01(+0.60%)
Jul 20, 2016 2.247 2.245 2.247 0 -0.01(-0.53%)
Jul 19, 2016 2.263 2.257 2.259 0 +0.02(+0.76%)
Jul 18, 2016 2.245 2.240 2.242 0 +0.01(+0.52%)
Jul 17, 2016 2.231 2.211 2.231 0 -0.00(-0.11%)
Jul 16, 2016 2.272 2.231 2.233 0 +0.00(+0.00%)
Jul 15, 2016 2.272 2.231 2.233 0 -0.01(-0.25%)
Jul 14, 2016 2.240 2.237 2.239 0 +0.00(+0.02%)
Jul 13, 2016 2.240 2.238 2.238 0 +0.02(+1.04%)
Jul 12, 2016 2.218 2.212 2.215 0 +0.07(+3.17%)
Jul 11, 2016 2.148 2.145 2.147 0 +0.02(+0.85%)
Jul 10, 2016 2.131 2.124 2.129 0 +0.00(+0.24%)
Jul 09, 2016 2.142 2.116 2.124 0 +0.00(+0.00%)
Jul 08, 2016 2.142 2.116 2.124 0 +0.00(+0.00%)
Jul 07, 2016 2.126 2.120 2.124 0 -0.03(-1.30%)
Jul 06, 2016 2.155 2.151 2.152 0 -0.03(-1.47%)
Jul 05, 2016 2.185 2.183 2.184 0 -0.03(-1.53%)
Jul 04, 2016 2.248 2.208 2.218 0 -0.00(-0.22%)
Jul 03, 2016 2.233 2.217 2.223 0 +0.00(+0.07%)
Jul 02, 2016 2.237 2.163 2.221 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.