Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.04 37.26 36.25 37.14 413,424 +0.33(+0.90%)
Aug 30, 2016 35.73 36.94 35.64 36.81 321,979 +1.00(+2.79%)
Aug 29, 2016 36.54 36.60 35.43 35.81 272,107 -0.53(-1.46%)
Aug 26, 2016 36.22 38.36 35.58 36.34 679,832 +1.13(+3.21%)
Aug 25, 2016 35.47 35.47 34.81 35.21 276,120 -0.35(-0.98%)
Aug 24, 2016 35.53 36.61 35.44 35.56 250,568 +0.52(+1.48%)
Aug 23, 2016 34.96 35.40 34.91 35.04 178,758 +0.34(+0.98%)
Aug 22, 2016 34.76 34.91 34.23 34.70 212,032 -0.13(-0.37%)
Aug 19, 2016 34.57 35.03 34.22 34.83 240,148 +0.14(+0.40%)
Aug 18, 2016 34.85 35.01 34.58 34.69 129,177 +0.07(+0.20%)
Aug 17, 2016 34.95 35.30 34.51 34.62 231,659 -0.44(-1.25%)
Aug 16, 2016 35.42 35.94 34.77 35.06 238,406 -0.40(-1.13%)
Aug 15, 2016 34.75 35.80 34.75 35.46 383,222 +0.78(+2.25%)
Aug 12, 2016 35.29 35.47 34.44 34.68 377,903 -0.34(-0.97%)
Aug 11, 2016 35.47 36.28 34.98 35.02 236,931 -0.16(-0.45%)
Aug 10, 2016 35.20 35.49 34.79 35.18 238,937 +0.06(+0.17%)
Aug 09, 2016 36.02 36.48 35.09 35.12 331,406 -0.75(-2.09%)
Aug 08, 2016 36.10 36.81 35.85 35.87 340,080 -0.09(-0.25%)
Aug 05, 2016 36.50 37.99 35.89 35.96 706,682 +0.22(+0.62%)
Aug 04, 2016 38.00 39.18 35.22 35.74 764,489 -2.51(-6.56%)
Aug 03, 2016 40.28 40.28 37.09 38.25 694,957 -2.85(-6.93%)
Aug 02, 2016 43.37 43.95 40.94 41.10 340,676 -2.46(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.