Indicators

Colgate-Palmolive (NY: CL )

88.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.68	54.90	54.00	54.02	4,401,552	-0.53(-0.97%)
Feb 26, 2016	55.31	55.58	54.38	54.55	3,977,876	-0.94(-1.69%)
Feb 25, 2016	54.82	55.51	54.59	55.49	3,655,217	+0.91(+1.66%)
Feb 24, 2016	55.09	55.13	54.34	54.58	6,391,231	-0.72(-1.31%)
Feb 23, 2016	55.46	55.73	55.16	55.31	2,531,136	-0.34(-0.61%)
Feb 22, 2016	55.52	56.29	55.46	55.65	3,524,508	+0.12(+0.22%)
Feb 19, 2016	55.31	55.54	54.62	55.52	4,098,537	+0.20(+0.36%)
Feb 18, 2016	55.06	55.42	54.84	55.32	3,001,216	+0.13(+0.24%)
Feb 17, 2016	54.42	55.31	54.29	55.19	3,781,599	+1.03(+1.90%)
Feb 16, 2016	54.75	54.90	53.92	54.16	4,229,775	+0.09(+0.17%)
Feb 12, 2016	53.32	54.07	54.07	54.07	3,133,668	+1.04(+1.96%)
Feb 11, 2016	53.26	53.70	52.67	53.04	5,764,448	-1.13(-2.08%)
Feb 10, 2016	54.64	55.00	54.08	54.16	3,788,316	-0.06(-0.11%)
Feb 09, 2016	53.89	54.58	53.44	54.22	5,375,122	-0.16(-0.29%)
Feb 08, 2016	54.03	54.56	53.69	54.38	4,895,517	-0.10(-0.18%)
Feb 05, 2016	54.31	54.58	53.84	54.48	4,738,452	+0.16(+0.30%)
Feb 04, 2016	54.24	54.51	53.91	54.31	3,740,832	-0.03(-0.06%)
Feb 03, 2016	54.19	54.53	53.53	54.34	4,905,800	+0.55(+1.03%)
Feb 02, 2016	54.01	54.39	53.64	53.79	4,516,278	-0.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.