Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.92 20.93 20.48 20.81 753,135 -0.14(-0.68%)
Jun 29, 2016 20.46 21.00 20.33 20.95 1,356,925 +0.81(+4.01%)
Jun 28, 2016 20.22 20.46 19.96 20.15 1,113,767 +0.09(+0.43%)
Jun 27, 2016 20.49 20.51 19.49 20.06 1,502,619 -0.60(-2.90%)
Jun 24, 2016 20.41 21.01 20.33 20.66 7,177,965 -0.71(-3.34%)
Jun 23, 2016 21.21 21.46 21.04 21.37 911,412 +0.48(+2.27%)
Jun 22, 2016 21.15 21.20 20.74 20.90 829,289 -0.25(-1.17%)
Jun 21, 2016 21.77 21.77 21.01 21.14 672,513 -0.55(-2.54%)
Jun 20, 2016 21.84 22.14 21.69 21.70 636,959 +0.10(+0.48%)
Jun 17, 2016 21.30 21.91 21.24 21.59 828,687 +0.19(+0.89%)
Jun 16, 2016 21.38 21.45 21.03 21.40 676,764 -0.03(-0.13%)
Jun 15, 2016 21.41 21.90 21.37 21.43 593,365 +0.01(+0.04%)
Jun 14, 2016 21.72 21.85 21.23 21.42 773,812 -0.45(-2.04%)
Jun 13, 2016 22.46 22.46 21.79 21.87 974,766 -0.67(-2.95%)
Jun 10, 2016 23.21 23.21 22.50 22.53 604,350 -0.94(-4.01%)
Jun 09, 2016 24.19 24.34 23.44 23.47 594,848 -0.96(-3.93%)
Jun 08, 2016 23.78 24.52 23.74 24.43 549,864 +0.73(+3.09%)
Jun 07, 2016 23.49 23.93 23.25 23.70 748,910 +0.13(+0.56%)
Jun 06, 2016 23.82 23.98 23.52 23.57 616,631 -0.26(-1.08%)
Jun 03, 2016 23.75 24.00 23.12 23.83 647,352 +0.10(+0.40%)
Jun 02, 2016 23.78 23.90 23.30 23.73 507,544 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.