Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.31 22.10 21.20 21.61 945,573 +0.33(+1.55%)
Feb 26, 2016 21.52 21.61 21.11 21.29 467,036 -0.16(-0.75%)
Feb 25, 2016 20.85 21.45 20.64 21.45 549,347 +0.59(+2.84%)
Feb 24, 2016 20.49 20.94 20.21 20.85 797,778 +0.22(+1.05%)
Feb 23, 2016 20.71 20.85 20.35 20.64 1,056,483 -0.09(-0.45%)
Feb 22, 2016 20.93 21.24 20.53 20.73 995,205 +0.02(+0.09%)
Feb 19, 2016 20.33 20.77 20.11 20.71 1,195,710 +0.07(+0.32%)
Feb 18, 2016 21.66 22.23 19.05 20.65 3,254,461 -1.39(-6.31%)
Feb 17, 2016 21.40 22.51 21.33 22.04 1,642,105 +0.88(+4.18%)
Feb 16, 2016 21.08 21.36 20.50 21.15 1,143,959 +0.39(+1.90%)
Feb 12, 2016 20.46 20.76 20.76 20.76 529,798 +0.39(+1.89%)
Feb 11, 2016 20.03 20.51 19.42 20.37 931,413 -0.04(-0.18%)
Feb 10, 2016 19.86 20.90 19.82 20.41 899,711 +0.71(+3.58%)
Feb 09, 2016 19.76 20.18 19.41 19.71 711,965 -0.36(-1.78%)
Feb 08, 2016 19.62 20.14 19.17 20.06 720,826 +0.26(+1.33%)
Feb 05, 2016 20.14 20.40 19.67 19.80 1,092,781 -0.38(-1.86%)
Feb 04, 2016 20.18 20.69 20.08 20.18 1,137,006 -0.03(-0.14%)
Feb 03, 2016 20.21 20.51 19.62 20.20 969,136 +0.27(+1.37%)
Feb 02, 2016 20.62 20.93 19.63 19.93 1,725,493 -1.36(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.