Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.43 24.21 23.36 23.97 788,587 +0.69(+2.96%)
Sep 29, 2016 23.49 23.75 23.26 23.28 759,921 -0.28(-1.20%)
Sep 28, 2016 23.74 23.88 23.35 23.57 544,193 -0.14(-0.60%)
Sep 27, 2016 23.48 23.92 23.46 23.71 264,441 +0.14(+0.60%)
Sep 26, 2016 24.08 24.08 23.56 23.57 521,886 -0.63(-2.61%)
Sep 23, 2016 23.98 24.43 23.93 24.20 483,250 +0.07(+0.27%)
Sep 22, 2016 23.77 24.19 23.76 24.13 799,376 +0.47(+1.99%)
Sep 21, 2016 23.78 23.87 23.47 23.66 702,537 +0.08(+0.32%)
Sep 20, 2016 23.65 23.94 23.50 23.59 482,358 +0.00(+0.00%)
Sep 19, 2016 23.63 24.02 23.43 23.59 724,186 +0.08(+0.36%)
Sep 16, 2016 23.53 23.65 23.32 23.50 1,087,320 -0.08(-0.36%)
Sep 15, 2016 23.20 23.60 23.03 23.59 401,660 +0.28(+1.21%)
Sep 14, 2016 23.63 23.75 23.25 23.30 417,544 -0.26(-1.12%)
Sep 13, 2016 23.58 23.94 23.55 23.57 839,467 -0.25(-1.03%)
Sep 12, 2016 23.01 23.98 23.01 23.81 798,966 +0.49(+2.10%)
Sep 09, 2016 23.77 24.03 23.31 23.32 563,475 -0.64(-2.68%)
Sep 08, 2016 23.48 24.17 23.36 23.96 734,002 +0.46(+1.97%)
Sep 07, 2016 22.81 23.58 22.75 23.50 446,076 +0.71(+3.10%)
Sep 06, 2016 23.37 23.43 22.75 22.79 468,409 -0.58(-2.46%)
Sep 02, 2016 23.19 23.37 23.37 23.37 386,509 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.