Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.31 21.48 18.99 21.15 2,409,360 +1.77(+9.11%)
Jul 28, 2016 19.89 19.89 19.00 19.38 1,751,616 -0.84(-4.15%)
Jul 27, 2016 20.55 20.78 20.22 20.22 540,162 -0.31(-1.51%)
Jul 26, 2016 20.43 20.79 20.40 20.53 443,823 +0.14(+0.69%)
Jul 25, 2016 20.00 20.51 19.94 20.39 733,893 +0.32(+1.58%)
Jul 22, 2016 20.32 20.32 20.03 20.07 813,762 -0.21(-1.05%)
Jul 21, 2016 20.32 20.48 20.21 20.28 558,616 -0.11(-0.52%)
Jul 20, 2016 20.49 20.58 20.32 20.39 574,277 -0.04(-0.22%)
Jul 19, 2016 20.68 20.79 20.42 20.43 825,363 -0.25(-1.20%)
Jul 18, 2016 20.73 21.04 20.67 20.68 776,935 +0.00(+0.00%)
Jul 15, 2016 20.97 21.01 20.68 20.68 784,474 -0.24(-1.14%)
Jul 14, 2016 20.83 21.27 20.91 20.92 374,561 +0.09(+0.42%)
Jul 13, 2016 21.22 21.30 20.81 20.83 588,185 -0.25(-1.17%)
Jul 12, 2016 21.09 21.57 21.03 21.08 1,303,964 +0.20(+0.97%)
Jul 11, 2016 20.81 21.01 20.70 20.88 577,447 +0.30(+1.46%)
Jul 08, 2016 20.36 20.82 20.05 20.58 687,731 +0.53(+2.64%)
Jul 07, 2016 20.19 20.50 19.91 20.05 756,607 -0.12(-0.61%)
Jul 06, 2016 19.57 20.25 19.46 20.17 3,247,192 +0.59(+3.02%)
Jul 05, 2016 19.76 19.99 19.34 19.58 1,256,799 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.