Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.55 23.76 23.34 23.62 411,259 +0.05(+0.20%)
Mar 30, 2016 23.07 23.74 23.07 23.58 578,590 +0.66(+2.87%)
Mar 29, 2016 23.06 23.06 22.45 22.92 511,265 -0.07(-0.29%)
Mar 28, 2016 22.49 23.18 22.43 22.98 402,798 +0.52(+2.30%)
Mar 24, 2016 22.36 22.47 22.47 22.47 270,408 -0.13(-0.58%)
Mar 23, 2016 22.85 22.94 22.46 22.60 355,565 -0.31(-1.36%)
Mar 22, 2016 23.02 23.17 22.78 22.91 361,915 -0.26(-1.14%)
Mar 21, 2016 22.86 23.34 22.67 23.17 468,814 +0.28(+1.23%)
Mar 18, 2016 22.43 23.19 22.26 22.89 1,517,260 +0.45(+2.01%)
Mar 17, 2016 22.33 22.50 21.96 22.44 513,134 +0.09(+0.42%)
Mar 16, 2016 21.85 22.34 21.79 22.34 306,339 +0.35(+1.58%)
Mar 15, 2016 22.28 22.49 21.67 22.00 378,198 -0.39(-1.72%)
Mar 14, 2016 22.99 23.00 22.11 22.38 513,738 -0.62(-2.70%)
Mar 11, 2016 22.38 23.02 22.02 23.00 480,263 +0.88(+3.98%)
Mar 10, 2016 22.70 22.83 21.89 22.12 353,680 -0.51(-2.24%)
Mar 09, 2016 22.53 23.02 22.24 22.63 591,031 +0.29(+1.30%)
Mar 08, 2016 23.08 23.08 21.84 22.34 870,195 -0.85(-3.65%)
Mar 07, 2016 21.99 23.19 21.96 23.18 635,324 +1.12(+5.07%)
Mar 04, 2016 21.94 22.76 21.90 22.07 684,900 +0.01(+0.04%)
Mar 03, 2016 21.56 22.10 21.43 22.06 482,668 +0.45(+2.09%)
Mar 02, 2016 21.95 22.00 21.33 21.61 680,950 -0.38(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.