Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.92 21.74 20.72 21.51 888,648 +0.77(+3.72%)
Jan 28, 2016 21.65 21.88 20.53 20.74 1,069,216 -0.72(-3.37%)
Jan 27, 2016 21.60 21.98 21.25 21.46 604,662 -0.17(-0.78%)
Jan 26, 2016 20.67 21.70 20.62 21.63 794,051 +0.99(+4.78%)
Jan 25, 2016 21.74 21.84 20.59 20.65 891,476 -1.17(-5.34%)
Jan 22, 2016 21.68 22.29 21.54 21.81 959,970 +0.35(+1.62%)
Jan 21, 2016 21.35 22.32 21.21 21.46 1,041,369 +0.24(+1.11%)
Jan 20, 2016 20.90 21.35 20.07 21.23 1,071,765 +0.10(+0.49%)
Jan 19, 2016 21.89 22.28 20.35 21.13 1,524,352 +0.08(+0.36%)
Jan 15, 2016 19.29 21.05 21.05 21.05 1,439,422 +1.29(+6.52%)
Jan 14, 2016 19.48 20.06 19.27 19.76 684,866 +0.26(+1.35%)
Jan 13, 2016 21.37 21.42 19.29 19.50 1,073,394 -1.84(-8.63%)
Jan 12, 2016 19.56 21.80 19.56 21.34 1,832,847 +2.02(+10.46%)
Jan 11, 2016 19.18 19.45 19.12 19.32 694,829 +0.21(+1.08%)
Jan 08, 2016 19.49 19.66 19.03 19.11 1,125,464 -0.32(-1.65%)
Jan 07, 2016 19.73 20.19 19.34 19.43 948,630 -0.66(-3.28%)
Jan 06, 2016 21.34 21.44 19.96 20.09 1,986,159 -1.65(-7.57%)
Jan 05, 2016 21.32 21.91 21.33 21.74 1,101,842 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.