Aarons Holdings Company (NY: AAN )

14.96 +0.37 (+2.50%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.25 23.12 22.04 22.88 835,480 +0.82(+3.72%)
Jan 28, 2016 23.03 23.27 21.84 22.06 1,005,244 -0.77(-3.37%)
Jan 27, 2016 22.97 23.38 22.60 22.83 568,485 -0.18(-0.78%)
Jan 26, 2016 21.99 23.08 21.93 23.01 746,542 +1.05(+4.78%)
Jan 25, 2016 23.12 23.23 21.90 21.96 838,138 -1.24(-5.34%)
Jan 22, 2016 23.06 23.71 22.91 23.20 902,534 +0.37(+1.62%)
Jan 21, 2016 22.71 23.74 22.56 22.83 979,063 +0.25(+1.11%)
Jan 20, 2016 22.23 22.71 21.35 22.58 1,007,640 +0.11(+0.49%)
Jan 19, 2016 23.28 23.70 21.65 22.47 1,433,149 +0.08(+0.36%)
Jan 15, 2016 20.52 22.39 22.39 22.39 1,353,300 +1.37(+6.52%)
Jan 14, 2016 20.72 21.34 20.49 21.02 643,890 +0.28(+1.35%)
Jan 13, 2016 22.73 22.78 20.52 20.74 1,009,172 -1.96(-8.63%)
Jan 12, 2016 20.81 23.19 20.81 22.70 1,723,186 +2.15(+10.46%)
Jan 11, 2016 20.40 20.69 20.34 20.55 653,257 +0.22(+1.08%)
Jan 08, 2016 20.73 20.91 20.24 20.33 1,058,127 -0.34(-1.64%)
Jan 07, 2016 20.99 21.47 20.57 20.67 891,873 -0.70(-3.28%)
Jan 06, 2016 22.70 22.80 21.23 21.37 1,867,325 -1.75(-7.57%)
Jan 05, 2016 22.68 23.30 22.69 23.12 1,035,918 +0.44(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.