Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.341 9.506 9.335 9.435 25,991 +0.12(+1.30%)
Jan 28, 2016 9.504 9.656 9.314 9.314 35,817 -0.06(-0.67%)
Jan 27, 2016 9.419 9.525 9.330 9.377 19,060 -0.11(-1.16%)
Jan 26, 2016 9.567 9.751 9.467 9.488 50,327 -0.10(-1.04%)
Jan 25, 2016 9.646 9.851 9.588 9.588 42,112 -0.19(-1.94%)
Jan 22, 2016 9.367 9.914 9.335 9.777 57,666 +0.44(+4.73%)
Jan 21, 2016 9.856 10.05 8.983 9.335 219,676 -0.57(-5.78%)
Jan 20, 2016 9.777 10.04 9.504 9.908 134,139 -0.34(-3.33%)
Jan 19, 2016 10.36 10.46 9.882 10.25 104,607 -0.07(-0.66%)
Jan 15, 2016 10.29 10.32 10.32 10.32 98,165 -0.19(-1.85%)
Jan 14, 2016 10.04 10.63 10.04 10.51 313,864 +0.34(+3.36%)
Jan 13, 2016 10.51 10.51 10.12 10.17 348,475 -0.32(-3.01%)
Jan 12, 2016 10.43 10.61 10.11 10.49 110,124 +0.04(+0.40%)
Jan 11, 2016 10.41 10.70 10.38 10.44 84,036 -0.25(-2.36%)
Jan 08, 2016 10.75 10.78 10.65 10.70 29,436 -0.04(-0.34%)
Jan 07, 2016 10.67 10.87 10.67 10.73 48,881 -0.08(-0.78%)
Jan 06, 2016 10.92 10.98 10.75 10.82 33,332 -0.13(-1.15%)
Jan 05, 2016 10.94 11.05 10.72 10.94 60,883 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.