Skip to main content

FedEx Corp (NY: FDX )

289.35 +1.47 (+0.51%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 157.33 157.84 156.29 156.56 2,158,312 -0.39(-0.25%)
Sep 29, 2016 157.25 157.72 155.89 156.96 2,172,435 -0.30(-0.19%)
Sep 28, 2016 158.53 158.87 156.42 157.25 2,544,626 -1.66(-1.04%)
Sep 27, 2016 156.83 158.97 156.38 158.91 2,345,911 +1.76(+1.12%)
Sep 26, 2016 155.96 157.89 155.16 157.16 2,700,916 +0.85(+0.55%)
Sep 23, 2016 154.78 156.93 154.73 156.31 2,758,615 +0.65(+0.42%)
Sep 22, 2016 156.31 157.19 154.88 155.65 3,543,837 -0.18(-0.11%)
Sep 21, 2016 152.92 156.24 152.92 155.83 5,922,137 +10.05(+6.89%)
Sep 20, 2016 144.98 147.11 144.89 145.78 2,993,818 +1.25(+0.86%)
Sep 19, 2016 143.47 145.41 143.00 144.54 2,024,383 +2.12(+1.49%)
Sep 16, 2016 142.81 143.47 141.79 142.41 2,827,636 -1.06(-0.74%)
Sep 15, 2016 142.51 144.04 142.08 143.47 1,566,160 +0.56(+0.39%)
Sep 14, 2016 143.46 144.00 142.56 142.91 1,149,471 -0.81(-0.56%)
Sep 13, 2016 144.87 145.18 142.77 143.72 1,470,711 -2.61(-1.78%)
Sep 12, 2016 143.59 147.06 143.46 146.33 1,478,711 +2.16(+1.50%)
Sep 09, 2016 147.08 148.06 144.14 144.17 1,659,579 -4.08(-2.75%)
Sep 08, 2016 146.91 148.66 146.85 148.25 927,602 +0.54(+0.36%)
Sep 07, 2016 147.07 147.91 146.59 147.71 1,003,816 +0.33(+0.22%)
Sep 06, 2016 149.41 149.41 146.40 147.38 1,307,362 -0.59(-0.40%)
Sep 02, 2016 148.62 147.97 147.97 147.97 1,788,898 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.