Indicators

FedEx Corp (NY: FDX )

263.07 -1.87 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.22	124.23	121.68	121.87	2,282,353	-0.45(-0.36%)
Feb 26, 2016	121.67	124.13	121.62	122.31	2,252,672	+1.25(+1.03%)
Feb 25, 2016	119.67	121.14	118.54	121.07	1,529,079	+2.22(+1.87%)
Feb 24, 2016	117.99	119.33	117.02	118.85	1,470,037	-0.29(-0.24%)
Feb 23, 2016	119.68	120.07	117.87	119.14	2,648,189	-1.41(-1.17%)
Feb 22, 2016	115.53	121.50	116.37	120.54	2,992,881	+5.01(+4.34%)
Feb 19, 2016	116.01	116.39	114.02	115.53	3,020,412	-1.40(-1.20%)
Feb 18, 2016	118.29	118.95	115.72	116.93	2,387,694	-1.57(-1.32%)
Feb 17, 2016	118.91	119.90	118.00	118.49	2,322,987	+0.87(+0.74%)
Feb 16, 2016	116.13	118.18	114.96	117.62	1,961,878	+3.12(+2.73%)
Feb 12, 2016	111.78	114.50	114.50	114.50	1,939,177	+3.72(+3.36%)
Feb 11, 2016	111.77	113.06	109.31	110.77	2,991,727	-2.87(-2.52%)
Feb 10, 2016	116.32	117.32	113.39	113.64	2,389,465	-1.90(-1.64%)
Feb 09, 2016	115.08	116.78	114.02	115.54	2,174,705	-0.50(-0.43%)
Feb 08, 2016	115.99	116.62	114.01	116.04	1,968,254	-1.41(-1.20%)
Feb 05, 2016	118.64	119.79	117.19	117.44	1,804,112	-2.05(-1.71%)
Feb 04, 2016	116.36	121.16	116.36	119.49	2,855,084	+2.88(+2.47%)
Feb 03, 2016	116.53	117.11	113.45	116.61	2,194,525	+0.74(+0.64%)
Feb 02, 2016	117.14	117.75	115.67	115.88	2,440,228	-1.92(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.