FedEx Corp (NY: FDX )

177.63 +4.42 (+2.55%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 126.27 128.34 125.71 125.90 2,209,206 -0.46(-0.36%)
Feb 26, 2016 125.70 128.24 125.64 126.36 2,180,476 +1.29(+1.03%)
Feb 25, 2016 123.63 125.15 122.46 125.08 1,480,073 +2.29(+1.87%)
Feb 24, 2016 121.89 123.28 120.89 122.78 1,422,924 -0.29(-0.24%)
Feb 23, 2016 123.64 124.05 121.77 123.08 2,563,316 -1.45(-1.17%)
Feb 22, 2016 119.35 125.53 120.22 124.53 2,896,961 +5.18(+4.34%)
Feb 19, 2016 119.85 120.25 117.80 119.35 2,923,610 -1.44(-1.20%)
Feb 18, 2016 122.20 122.89 119.55 120.80 2,311,170 -1.62(-1.32%)
Feb 17, 2016 122.85 123.87 121.90 122.42 2,248,537 +0.90(+0.74%)
Feb 16, 2016 119.98 122.09 118.77 121.52 1,899,001 +3.23(+2.73%)
Feb 12, 2016 115.48 118.29 118.29 118.29 1,877,028 +3.85(+3.36%)
Feb 11, 2016 115.47 116.81 112.93 114.44 2,895,844 -2.96(-2.52%)
Feb 10, 2016 120.17 121.20 117.15 117.40 2,312,884 -1.96(-1.64%)
Feb 09, 2016 118.89 120.64 117.79 119.36 2,105,007 -0.52(-0.43%)
Feb 08, 2016 119.83 120.48 117.78 119.88 1,905,173 -1.45(-1.20%)
Feb 05, 2016 122.56 123.75 121.07 121.33 1,746,291 -2.12(-1.71%)
Feb 04, 2016 120.21 125.18 120.21 123.45 2,763,581 +2.97(+2.47%)
Feb 03, 2016 120.39 120.99 117.21 120.48 2,124,192 +0.76(+0.64%)
Feb 02, 2016 121.02 121.64 119.50 119.71 2,362,020 -1.99(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.