Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 157.33 157.84 156.29 156.56 2,158,312 -0.39(-0.25%)
Sep 29, 2016 157.25 157.72 155.89 156.96 2,172,435 -0.30(-0.19%)
Sep 28, 2016 158.53 158.87 156.42 157.25 2,544,626 -1.66(-1.04%)
Sep 27, 2016 156.83 158.97 156.38 158.91 2,345,911 +1.76(+1.12%)
Sep 26, 2016 155.96 157.89 155.16 157.16 2,700,916 +0.85(+0.55%)
Sep 23, 2016 154.78 156.93 154.73 156.31 2,758,615 +0.65(+0.42%)
Sep 22, 2016 156.31 157.19 154.88 155.65 3,543,837 -0.18(-0.11%)
Sep 21, 2016 152.92 156.24 152.92 155.83 5,922,137 +10.05(+6.89%)
Sep 20, 2016 144.98 147.11 144.89 145.78 2,993,818 +1.25(+0.86%)
Sep 19, 2016 143.47 145.41 143.00 144.54 2,024,383 +2.12(+1.49%)
Sep 16, 2016 142.81 143.47 141.79 142.41 2,827,636 -1.06(-0.74%)
Sep 15, 2016 142.51 144.04 142.08 143.47 1,566,160 +0.56(+0.39%)
Sep 14, 2016 143.46 144.00 142.56 142.91 1,149,471 -0.81(-0.56%)
Sep 13, 2016 144.87 145.18 142.77 143.72 1,470,711 -2.61(-1.78%)
Sep 12, 2016 143.59 147.06 143.46 146.33 1,478,711 +2.16(+1.50%)
Sep 09, 2016 147.08 148.06 144.14 144.17 1,659,579 -4.08(-2.75%)
Sep 08, 2016 146.91 148.66 146.85 148.25 927,602 +0.54(+0.36%)
Sep 07, 2016 147.07 147.91 146.59 147.71 1,003,816 +0.33(+0.22%)
Sep 06, 2016 149.41 149.41 146.40 147.38 1,307,362 -0.59(-0.40%)
Sep 02, 2016 148.62 147.97 147.97 147.97 1,788,898 -0.13(-0.09%)
Sep 01, 2016 147.98 148.65 146.50 148.10 1,321,850 +0.64(+0.43%)
Aug 31, 2016 147.06 147.57 146.18 147.47 1,374,346 +0.00(+0.00%)
Aug 30, 2016 148.00 148.36 146.98 147.47 1,123,029 -0.22(-0.15%)
Aug 29, 2016 147.91 148.33 147.21 147.68 1,325,574 +0.20(+0.13%)
Aug 26, 2016 148.47 149.39 146.97 147.49 1,233,254 -0.52(-0.35%)
Aug 25, 2016 149.55 149.83 147.66 148.00 1,475,492 -2.41(-1.60%)
Aug 24, 2016 150.70 151.35 150.01 150.42 961,454 -0.32(-0.21%)
Aug 23, 2016 151.11 151.50 150.41 150.74 951,479 +0.63(+0.42%)
Aug 22, 2016 151.10 151.62 149.53 150.12 1,058,573 -0.66(-0.44%)
Aug 19, 2016 149.13 151.50 149.00 150.78 1,527,611 +1.29(+0.86%)
Aug 18, 2016 148.97 149.91 148.60 149.49 1,234,705 +0.66(+0.44%)
Aug 17, 2016 149.31 149.48 148.27 148.83 1,231,547 -0.25(-0.17%)
Aug 16, 2016 148.34 149.43 148.06 149.08 1,021,581 +0.30(+0.20%)
Aug 15, 2016 148.16 149.32 148.16 148.78 1,250,910 +0.80(+0.54%)
Aug 12, 2016 147.64 148.43 147.22 147.98 1,172,424 -0.26(-0.17%)
Aug 11, 2016 147.48 148.58 147.00 148.24 1,169,927 +1.02(+0.69%)
Aug 10, 2016 146.53 147.40 146.43 147.22 920,589 +0.29(+0.19%)
Aug 09, 2016 146.20 147.83 145.88 146.93 817,375 +0.56(+0.39%)
Aug 08, 2016 146.05 147.92 145.85 146.37 1,088,481 +0.71(+0.48%)
Aug 05, 2016 143.61 145.71 143.26 145.66 1,168,606 +2.76(+1.93%)
Aug 04, 2016 143.72 143.81 142.03 142.90 980,618 -0.71(-0.49%)
Aug 03, 2016 142.52 143.78 142.48 143.61 659,608 +1.28(+0.90%)
Aug 02, 2016 143.95 144.70 141.83 142.33 955,831 -2.22(-1.53%)
Aug 01, 2016 144.85 145.63 144.02 144.54 917,854 -0.21(-0.15%)
Jul 29, 2016 143.61 145.04 142.48 144.76 1,136,713 +0.40(+0.28%)
Jul 28, 2016 143.24 144.64 142.53 144.36 975,472 +0.48(+0.34%)
Jul 27, 2016 144.27 144.84 143.06 143.87 1,141,169 -0.53(-0.36%)
Jul 26, 2016 143.49 144.69 143.20 144.40 1,283,111 +1.14(+0.79%)
Jul 25, 2016 143.32 143.78 142.53 143.27 1,503,316 -0.48(-0.34%)
Jul 22, 2016 141.32 143.79 141.32 143.75 1,379,216 +2.11(+1.49%)
Jul 21, 2016 142.62 143.53 141.30 141.64 981,211 -1.48(-1.04%)
Jul 20, 2016 143.14 143.96 142.23 143.12 764,320 +0.35(+0.24%)
Jul 19, 2016 143.01 143.72 142.40 142.77 864,737 -0.97(-0.67%)
Jul 18, 2016 143.74 144.11 142.73 143.74 973,356 +0.15(+0.11%)
Jul 15, 2016 145.00 145.05 143.42 143.59 1,405,967 -0.81(-0.56%)
Jul 14, 2016 144.66 146.31 144.35 144.40 1,740,836 +0.97(+0.67%)
Jul 13, 2016 143.18 144.18 142.49 143.44 1,619,786 +0.42(+0.29%)
Jul 12, 2016 141.09 143.19 140.74 143.01 1,927,792 +2.54(+1.81%)
Jul 11, 2016 140.48 141.83 139.86 140.48 2,120,212 +0.80(+0.57%)
Jul 08, 2016 137.69 140.27 136.44 139.68 1,950,263 +3.24(+2.37%)
Jul 07, 2016 135.85 137.24 135.30 136.44 1,689,965 +1.03(+0.76%)
Jul 06, 2016 135.54 136.00 134.12 135.41 2,098,650 -0.64(-0.47%)
Jul 05, 2016 136.33 136.86 134.43 136.06 2,144,090 -1.49(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.