Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 171.64 172.61 171.00 171.79 1,710,919 +1.21(+0.71%)
Nov 29, 2016 170.30 171.51 170.30 170.58 1,202,428 +0.26(+0.15%)
Nov 28, 2016 170.82 171.33 169.84 170.32 1,942,919 -1.34(-0.78%)
Nov 25, 2016 170.85 171.94 170.83 171.67 728,742 +1.26(+0.74%)
Nov 23, 2016 170.40 170.40 170.40 0 +1.83(+1.08%)
Nov 22, 2016 168.95 168.95 168.10 168.57 1,294,271 -0.06(-0.04%)
Nov 21, 2016 167.90 168.73 167.37 168.64 1,444,989 +0.77(+0.46%)
Nov 18, 2016 165.56 167.90 164.90 167.87 1,488,840 +1.98(+1.19%)
Nov 17, 2016 165.03 166.12 164.43 165.89 1,036,531 +1.13(+0.69%)
Nov 16, 2016 165.72 166.71 163.80 164.76 1,408,281 -1.41(-0.85%)
Nov 15, 2016 166.50 166.56 164.00 166.16 1,614,361 -0.69(-0.41%)
Nov 14, 2016 165.37 167.19 164.43 166.85 2,413,055 +2.21(+1.34%)
Nov 11, 2016 164.02 165.72 163.22 164.64 1,740,907 +0.11(+0.07%)
Nov 10, 2016 163.13 165.81 162.44 164.53 2,563,867 +2.15(+1.32%)
Nov 09, 2016 160.03 163.48 158.77 162.38 3,198,720 -0.12(-0.08%)
Nov 08, 2016 160.69 163.82 160.29 162.51 2,237,974 +1.16(+0.72%)
Nov 07, 2016 158.51 161.95 158.51 161.35 2,728,602 +4.68(+2.99%)
Nov 04, 2016 155.42 157.51 154.93 156.67 1,739,106 +1.03(+0.66%)
Nov 03, 2016 154.80 155.70 154.26 155.64 1,411,312 +1.14(+0.74%)
Nov 02, 2016 154.16 155.48 153.80 154.50 1,625,901 +0.76(+0.50%)
Nov 01, 2016 156.18 156.25 152.51 153.74 2,181,412 -2.50(-1.60%)
Oct 31, 2016 156.98 157.86 156.17 156.24 1,107,768 +0.06(+0.04%)
Oct 28, 2016 156.47 158.06 155.42 156.18 1,676,584 -0.13(-0.09%)
Oct 27, 2016 156.57 157.05 154.83 156.31 1,673,171 +0.73(+0.47%)
Oct 26, 2016 153.23 156.17 152.83 155.59 1,977,770 +1.49(+0.97%)
Oct 25, 2016 153.57 154.57 153.50 154.10 1,263,709 -0.14(-0.09%)
Oct 24, 2016 153.54 154.60 153.54 154.24 2,062,153 +1.69(+1.10%)
Oct 21, 2016 150.75 152.59 150.58 152.55 1,031,643 +0.45(+0.30%)
Oct 20, 2016 152.74 152.93 151.90 152.10 932,778 -0.68(-0.45%)
Oct 19, 2016 153.28 153.43 151.99 152.78 1,212,573 -0.25(-0.16%)
Oct 18, 2016 154.24 154.60 152.83 153.03 1,004,439 -0.09(-0.06%)
Oct 17, 2016 153.21 153.60 152.57 153.12 1,173,206 -0.13(-0.08%)
Oct 14, 2016 154.42 154.96 153.15 153.25 896,546 +0.03(+0.02%)
Oct 13, 2016 154.27 154.34 152.07 153.22 1,598,595 -2.32(-1.49%)
Oct 12, 2016 156.06 156.40 155.12 155.54 1,398,270 -0.48(-0.31%)
Oct 11, 2016 155.78 156.04 155.10 156.03 1,631,253 -0.12(-0.07%)
Oct 10, 2016 155.36 156.48 155.19 156.14 1,362,941 +1.08(+0.69%)
Oct 07, 2016 154.72 155.28 153.91 155.07 1,582,272 -0.07(-0.05%)
Oct 06, 2016 156.25 156.25 154.53 155.14 1,406,187 -1.05(-0.67%)
Oct 05, 2016 156.75 157.08 155.81 156.19 1,341,917 +0.59(+0.38%)
Oct 04, 2016 156.60 156.96 154.93 155.60 1,665,456 -0.63(-0.40%)
Oct 03, 2016 155.83 156.59 155.31 156.22 1,622,505 -0.34(-0.22%)
Sep 30, 2016 157.33 157.84 156.29 156.56 2,158,312 -0.39(-0.25%)
Sep 29, 2016 157.25 157.72 155.89 156.96 2,172,435 -0.30(-0.19%)
Sep 28, 2016 158.53 158.87 156.42 157.25 2,544,626 -1.66(-1.04%)
Sep 27, 2016 156.83 158.97 156.38 158.91 2,345,911 +1.76(+1.12%)
Sep 26, 2016 155.96 157.89 155.16 157.16 2,700,916 +0.85(+0.55%)
Sep 23, 2016 154.78 156.93 154.73 156.31 2,758,615 +0.65(+0.42%)
Sep 22, 2016 156.31 157.19 154.88 155.65 3,543,837 -0.18(-0.11%)
Sep 21, 2016 152.92 156.24 152.92 155.83 5,922,137 +10.05(+6.89%)
Sep 20, 2016 144.98 147.11 144.89 145.78 2,993,818 +1.25(+0.86%)
Sep 19, 2016 143.47 145.41 143.00 144.54 2,024,383 +2.12(+1.49%)
Sep 16, 2016 142.81 143.47 141.79 142.41 2,827,636 -1.06(-0.74%)
Sep 15, 2016 142.51 144.04 142.08 143.47 1,566,160 +0.56(+0.39%)
Sep 14, 2016 143.46 144.00 142.56 142.91 1,149,471 -0.81(-0.56%)
Sep 13, 2016 144.87 145.18 142.77 143.72 1,470,711 -2.61(-1.78%)
Sep 12, 2016 143.59 147.06 143.46 146.33 1,478,711 +2.16(+1.50%)
Sep 09, 2016 147.08 148.06 144.14 144.17 1,659,579 -4.08(-2.75%)
Sep 08, 2016 146.91 148.66 146.85 148.25 927,602 +0.54(+0.36%)
Sep 07, 2016 147.07 147.91 146.59 147.71 1,003,816 +0.33(+0.22%)
Sep 06, 2016 149.41 149.41 146.40 147.38 1,307,362 -0.59(-0.40%)
Sep 02, 2016 148.62 147.97 147.97 147.97 1,788,898 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.