Indicators

FedEx Corp (NY: FDX )

271.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.84	118.45	114.67	118.31	3,322,497	+4.15(+3.63%)
Jan 28, 2016	114.61	115.56	113.47	114.16	1,771,899	-0.03(-0.02%)
Jan 27, 2016	115.88	117.26	113.70	114.18	2,609,318	+0.86(+0.76%)
Jan 26, 2016	112.51	113.74	112.00	113.32	2,082,281	+1.10(+0.98%)
Jan 25, 2016	113.07	114.01	111.92	112.22	3,074,855	-1.35(-1.19%)
Jan 22, 2016	112.36	114.04	111.88	113.57	2,687,995	+3.55(+3.23%)
Jan 21, 2016	109.74	111.37	108.62	110.02	2,964,040	+0.35(+0.32%)
Jan 20, 2016	110.85	111.71	106.58	109.67	4,227,631	-3.58(-3.16%)
Jan 19, 2016	115.04	115.52	111.54	113.25	3,320,384	+0.25(+0.22%)
Jan 15, 2016	114.02	113.00	113.00	113.00	4,761,514	-4.26(-3.63%)
Jan 14, 2016	116.40	118.27	114.32	117.26	2,408,606	+1.25(+1.08%)
Jan 13, 2016	120.47	121.38	115.39	116.00	2,548,372	-3.94(-3.28%)
Jan 12, 2016	119.25	120.42	118.00	119.94	1,666,974	+1.55(+1.31%)
Jan 11, 2016	120.07	120.24	116.84	118.39	2,797,566	-1.55(-1.29%)
Jan 08, 2016	120.73	122.18	119.66	119.94	2,680,657	+0.11(+0.09%)
Jan 07, 2016	122.86	123.53	119.57	119.83	3,785,648	-5.50(-4.39%)
Jan 06, 2016	126.93	127.50	124.89	125.33	2,169,235	-3.45(-2.68%)
Jan 05, 2016	127.81	128.86	126.77	128.79	1,904,274	+1.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.