Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 118.65 122.37 118.47 122.22 3,216,013 +4.29(+3.63%)
Jan 28, 2016 118.41 119.39 117.23 117.94 1,715,111 -0.03(-0.02%)
Jan 27, 2016 119.71 121.14 117.47 117.97 2,525,691 +0.89(+0.76%)
Jan 26, 2016 116.24 117.50 115.71 117.07 2,015,545 +1.14(+0.98%)
Jan 25, 2016 116.81 117.78 115.63 115.93 2,976,308 -1.40(-1.19%)
Jan 22, 2016 116.08 117.82 115.58 117.33 2,601,846 +3.67(+3.23%)
Jan 21, 2016 113.38 115.05 112.22 113.66 2,869,044 +0.36(+0.32%)
Jan 20, 2016 114.52 115.41 110.11 113.30 4,092,138 -3.70(-3.16%)
Jan 19, 2016 118.85 119.34 115.23 117.00 3,213,968 +0.26(+0.22%)
Jan 15, 2016 117.79 116.74 116.74 116.74 4,608,911 -4.40(-3.63%)
Jan 14, 2016 120.25 122.19 118.10 121.14 2,331,412 +1.30(+1.08%)
Jan 13, 2016 124.46 125.40 119.22 119.84 2,466,698 -4.07(-3.28%)
Jan 12, 2016 123.20 124.41 121.90 123.91 1,613,549 +1.60(+1.31%)
Jan 11, 2016 124.05 124.22 120.71 122.31 2,707,906 -1.60(-1.29%)
Jan 08, 2016 124.73 126.22 123.62 123.91 2,594,744 +0.11(+0.09%)
Jan 07, 2016 126.93 127.62 123.53 123.80 3,664,320 -5.68(-4.39%)
Jan 06, 2016 131.14 131.72 129.03 129.48 2,099,713 -3.57(-2.68%)
Jan 05, 2016 132.05 133.12 130.97 133.05 1,843,243 +1.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.