Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 59.47 59.85 59.18 59.81 6,258,305 +0.43(+0.72%)
Jul 28, 2016 59.58 59.73 58.79 59.38 5,246,848 -0.37(-0.61%)
Jul 27, 2016 60.64 60.64 59.58 59.75 3,982,011 -0.77(-1.27%)
Jul 26, 2016 60.64 61.44 60.37 60.52 6,331,622 -0.06(-0.10%)
Jul 25, 2016 59.50 60.61 59.45 60.58 5,299,711 +1.10(+1.84%)
Jul 22, 2016 59.15 59.55 58.89 59.49 3,166,927 +0.46(+0.78%)
Jul 21, 2016 59.08 59.30 58.87 59.02 4,136,097 -0.11(-0.19%)
Jul 20, 2016 58.91 59.15 58.72 59.14 3,529,422 +0.42(+0.72%)
Jul 19, 2016 58.67 58.77 58.29 58.72 5,359,801 -0.01(-0.01%)
Jul 18, 2016 57.87 58.77 57.87 58.72 4,852,203 +0.73(+1.26%)
Jul 15, 2016 58.35 58.59 57.56 57.99 6,555,888 -0.36(-0.61%)
Jul 14, 2016 58.43 58.93 58.35 58.35 6,047,971 +0.25(+0.44%)
Jul 13, 2016 58.37 58.63 58.03 58.10 4,543,217 -0.28(-0.48%)
Jul 12, 2016 57.56 58.44 57.52 58.37 8,373,309 +0.78(+1.35%)
Jul 11, 2016 56.69 57.74 56.65 57.60 6,629,254 +0.98(+1.72%)
Jul 08, 2016 56.11 56.83 55.65 56.62 5,888,486 +0.97(+1.74%)
Jul 07, 2016 55.94 56.31 55.38 55.65 6,407,825 -0.33(-0.60%)
Jul 06, 2016 55.21 56.01 55.13 55.98 4,921,702 +0.61(+1.10%)
Jul 05, 2016 55.58 55.75 55.09 55.37 4,170,259 -0.25(-0.44%)
Jul 01, 2016 55.29 55.62 55.62 55.62 6,304,128 +0.18(+0.33%)
Jun 30, 2016 55.74 55.81 55.10 55.44 8,189,383 -0.14(-0.26%)
Jun 29, 2016 55.39 56.04 55.33 55.58 8,527,431 +0.21(+0.37%)
Jun 28, 2016 55.35 55.90 54.83 55.37 9,225,899 +0.23(+0.42%)
Jun 27, 2016 54.82 55.36 53.91 55.14 7,023,835 +0.08(+0.14%)
Jun 24, 2016 54.17 55.47 54.05 55.06 8,514,936 -0.34(-0.62%)
Jun 23, 2016 55.08 55.74 55.02 55.40 9,459,982 +0.73(+1.34%)
Jun 22, 2016 54.20 54.94 54.20 54.67 5,569,051 +0.44(+0.82%)
Jun 21, 2016 54.21 54.66 53.73 54.23 5,768,087 +0.25(+0.46%)
Jun 20, 2016 54.08 54.70 53.98 53.98 5,449,803 +0.39(+0.73%)
Jun 17, 2016 53.21 54.06 53.09 53.59 9,904,759 +0.41(+0.78%)
Jun 16, 2016 53.37 53.63 53.00 53.18 6,256,825 -0.23(-0.43%)
Jun 15, 2016 53.18 53.87 53.11 53.41 7,424,196 +0.42(+0.79%)
Jun 14, 2016 52.94 53.15 52.34 52.99 6,639,355 -0.12(-0.22%)
Jun 13, 2016 53.87 54.06 53.07 53.11 5,837,023 -0.79(-1.46%)
Jun 10, 2016 53.55 54.09 53.24 53.90 5,974,346 +0.15(+0.28%)
Jun 09, 2016 54.45 54.68 53.48 53.74 7,711,557 -0.74(-1.36%)
Jun 08, 2016 54.27 54.71 54.09 54.48 7,189,798 +0.30(+0.56%)
Jun 07, 2016 54.96 55.29 54.19 54.18 6,769,668 -0.45(-0.83%)
Jun 06, 2016 54.48 54.96 54.17 54.63 7,083,163 +0.13(+0.23%)
Jun 03, 2016 54.29 54.81 54.05 54.51 9,132,445 +0.26(+0.48%)
Jun 02, 2016 53.78 54.32 53.78 54.25 17,209,450 -0.07(-0.13%)
Jun 01, 2016 54.75 54.75 54.00 54.32 11,066,009 -0.29(-0.54%)
May 31, 2016 55.01 55.16 54.36 54.61 10,781,649 -0.10(-0.17%)
May 27, 2016 54.77 54.71 54.71 54.71 6,060,422 -0.01(-0.01%)
May 26, 2016 55.29 55.67 54.63 54.71 8,838,910 -0.29(-0.53%)
May 25, 2016 54.64 55.33 54.25 55.01 10,954,433 +0.47(+0.86%)
May 24, 2016 54.05 54.96 54.01 54.54 9,554,876 +0.60(+1.12%)
May 23, 2016 54.61 54.82 53.88 53.94 9,937,484 -0.58(-1.06%)
May 20, 2016 53.51 54.90 53.20 54.52 11,745,517 +1.27(+2.39%)
May 19, 2016 54.12 54.55 53.03 53.24 16,356,718 -0.75(-1.38%)
May 18, 2016 53.58 54.48 52.01 53.99 45,893,692 -4.45(-7.62%)
May 17, 2016 59.27 59.63 58.01 58.45 11,699,852 -0.79(-1.34%)
May 16, 2016 58.40 59.83 57.96 59.24 11,028,376 +1.02(+1.76%)
May 13, 2016 59.30 59.38 58.14 58.22 12,001,468 -1.36(-2.28%)
May 12, 2016 59.36 60.20 59.34 59.57 11,579,620 -0.08(-0.13%)
May 11, 2016 60.72 60.97 59.63 59.65 14,584,166 -3.43(-5.43%)
May 10, 2016 62.93 63.44 62.49 63.08 4,892,367 +0.09(+0.15%)
May 09, 2016 62.32 63.27 62.07 62.98 5,573,241 +0.94(+1.51%)
May 06, 2016 61.56 62.14 61.34 62.04 4,400,789 +0.48(+0.78%)
May 05, 2016 62.69 62.81 61.16 61.56 7,177,330 -1.24(-1.98%)
May 04, 2016 62.78 63.25 62.59 62.81 4,079,494 -0.22(-0.35%)
May 03, 2016 63.01 63.31 62.70 63.03 4,100,743 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.