Skip to main content

Kelt Exploration Ltd (TSX: KEL )

6.050 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.020 4.100 3.830 3.880 2,016,925 -0.05(-1.27%)
Jan 28, 2016 4.070 4.140 3.790 3.930 1,370,109 +0.10(+2.61%)
Jan 27, 2016 3.860 4.060 3.680 3.830 1,439,224 +0.05(+1.32%)
Jan 26, 2016 3.670 3.800 3.600 3.780 1,618,962 +0.24(+6.78%)
Jan 25, 2016 3.450 3.670 3.380 3.540 724,582 -0.17(-4.58%)
Jan 22, 2016 3.530 3.740 3.380 3.710 2,421,905 +0.45(+13.80%)
Jan 21, 2016 3.000 3.470 2.980 3.260 1,296,127 +0.20(+6.54%)
Jan 20, 2016 2.740 3.100 2.510 3.060 3,621,122 +0.22(+7.75%)
Jan 19, 2016 3.260 3.270 2.810 2.840 2,310,556 -0.30(-9.55%)
Jan 18, 2016 3.380 3.430 3.100 3.140 426,262 -0.25(-7.37%)
Jan 15, 2016 3.200 3.430 3.160 3.390 725,939 -0.09(-2.59%)
Jan 14, 2016 3.100 3.490 3.000 3.480 718,092 +0.41(+13.36%)
Jan 13, 2016 3.300 3.400 3.050 3.070 775,445 -0.16(-4.95%)
Jan 12, 2016 3.370 3.370 3.000 3.230 1,303,261 -0.04(-1.22%)
Jan 11, 2016 3.450 3.450 3.140 3.270 1,207,303 -0.20(-5.76%)
Jan 08, 2016 3.610 3.650 3.360 3.470 892,215 -0.08(-2.25%)
Jan 07, 2016 3.680 3.800 3.540 3.550 687,171 -0.26(-6.82%)
Jan 06, 2016 4.080 4.100 3.760 3.810 642,605 -0.44(-10.35%)
Jan 05, 2016 4.160 4.290 4.090 4.250 444,915 +0.03(+0.71%)
Jan 04, 2016 4.360 4.445 4.190 4.220 560,280 -0.02(-0.47%)
Dec 31, 2015 4.240 4.240 4.240 0 +0.12(+2.91%)
Dec 30, 2015 4.300 4.370 4.100 4.120 382,009 -0.19(-4.41%)
Dec 29, 2015 4.430 4.550 4.240 4.310 457,709 +0.07(+1.65%)
Dec 24, 2015 4.240 4.240 4.240 0 -0.07(-1.62%)
Dec 23, 2015 4.090 4.340 4.070 4.310 595,928 +0.37(+9.39%)
Dec 22, 2015 3.900 4.100 3.890 3.940 1,738,195 -0.04(-1.01%)
Dec 21, 2015 3.720 4.010 3.670 3.980 1,108,639 +0.25(+6.70%)
Dec 18, 2015 3.590 3.770 3.540 3.730 1,414,462 +0.14(+3.90%)
Dec 17, 2015 3.550 3.600 3.480 3.590 1,227,545 +0.04(+1.13%)
Dec 16, 2015 3.350 3.570 3.290 3.550 1,515,962 +0.19(+5.65%)
Dec 15, 2015 3.420 3.570 3.330 3.360 2,116,856 -0.02(-0.59%)
Dec 14, 2015 3.460 3.525 3.340 3.380 1,459,855 -0.17(-4.79%)
Dec 11, 2015 3.810 3.810 3.540 3.550 850,162 -0.35(-8.97%)
Dec 10, 2015 3.690 4.000 3.680 3.900 511,987 +0.15(+4.00%)
Dec 09, 2015 3.860 4.120 3.700 3.750 1,041,298 -0.03(-0.79%)
Dec 08, 2015 3.670 3.920 3.600 3.780 470,652 +0.05(+1.34%)
Dec 07, 2015 4.300 3.680 3.730 1,806,922 -0.57(-13.26%)
Dec 04, 2015 4.580 4.590 4.260 4.300 549,122 -0.38(-8.12%)
Dec 03, 2015 4.690 4.780 4.580 4.680 768,620 +0.05(+1.08%)
Dec 02, 2015 4.560 4.750 4.430 4.630 1,441,363 +0.11(+2.43%)
Dec 01, 2015 4.430 4.630 4.410 4.520 655,144 +0.07(+1.57%)
Nov 30, 2015 4.680 4.730 4.400 4.450 954,993 -0.14(-3.05%)
Nov 27, 2015 4.590 4.630 4.500 4.590 243,107 -0.06(-1.29%)
Nov 26, 2015 4.800 4.800 4.600 4.650 109,278 -0.06(-1.27%)
Nov 25, 2015 4.610 4.900 4.550 4.710 953,210 +0.03(+0.64%)
Nov 24, 2015 4.890 4.500 4.680 977,915 +0.22(+4.93%)
Nov 23, 2015 4.610 4.460 539,908 +0.10(+2.29%)
Nov 20, 2015 4.360 554,353 -0.19(-4.18%)
Nov 19, 2015 4.650 4.790 4.550 4.550 381,035 -0.13(-2.78%)
Nov 18, 2015 4.650 4.840 4.550 4.680 506,572 +0.16(+3.54%)
Nov 17, 2015 4.580 4.830 4.500 4.520 1,416,840 -0.17(-3.62%)
Nov 16, 2015 4.650 4.740 4.420 4.690 667,676 +0.27(+6.11%)
Nov 13, 2015 4.160 4.500 4.140 4.420 764,868 +0.25(+6.00%)
Nov 12, 2015 4.260 4.470 4.130 4.170 0 -0.15(-3.47%)
Nov 11, 2015 4.610 4.150 4.320 1,948,705 -0.34(-7.30%)
Nov 10, 2015 4.600 4.990 4.500 4.660 1,341,376 +0.15(+3.33%)
Nov 09, 2015 4.700 4.730 4.360 4.510 987,755 -0.19(-4.04%)
Nov 06, 2015 4.800 4.890 4.630 4.700 495,287 -0.19(-3.89%)
Nov 05, 2015 4.970 5.050 4.830 4.890 421,631 -0.15(-2.98%)
Nov 04, 2015 5.250 5.300 4.940 5.040 639,687 -0.15(-2.89%)
Nov 03, 2015 5.060 5.320 5.050 5.190 564,797 +0.24(+4.85%)
Nov 02, 2015 4.820 5.060 4.710 4.950 1,083,252 +0.14(+2.91%)
Oct 30, 2015 4.750 4.860 4.580 4.810 2,900,294 +0.05(+1.05%)
Oct 29, 2015 4.850 5.040 4.750 4.760 707,852 -0.13(-2.66%)
Oct 28, 2015 5.170 4.850 4.890 1,632,680 -0.11(-2.20%)
Oct 27, 2015 4.940 5.010 4.800 5.000 1,611,684 +0.00(+0.00%)
Oct 26, 2015 5.200 5.200 4.900 5.000 1,571,963 -0.24(-4.58%)
Oct 23, 2015 5.220 5.350 5.130 5.240 952,954 -0.03(-0.57%)
Oct 22, 2015 5.320 5.420 5.210 5.270 1,684,231 +0.00(+0.00%)
Oct 21, 2015 5.480 5.490 5.130 5.270 931,457 -0.19(-3.48%)
Oct 20, 2015 5.550 5.820 5.430 5.460 1,147,592 -0.14(-2.50%)
Oct 19, 2015 5.850 5.850 5.500 5.600 1,696,703 -0.32(-5.41%)
Oct 16, 2015 6.120 6.260 5.880 5.920 4,205,175 -0.12(-1.99%)
Oct 15, 2015 6.230 6.230 5.860 6.040 2,009,984 -0.23(-3.67%)
Oct 14, 2015 6.320 6.450 6.250 6.270 1,142,952 -0.11(-1.72%)
Oct 13, 2015 6.560 6.610 6.360 6.380 1,377,704 -0.36(-5.34%)
Oct 09, 2015 6.740 6.740 6.740 0 -0.34(-4.80%)
Oct 08, 2015 7.100 7.380 7.050 7.080 2,023,879 -0.02(-0.28%)
Oct 07, 2015 7.110 7.260 6.890 7.100 2,073,845 +0.24(+3.50%)
Oct 06, 2015 6.440 6.870 6.370 6.860 1,508,836 +0.50(+7.86%)
Oct 05, 2015 6.100 6.430 6.100 6.360 770,849 +0.38(+6.35%)
Oct 02, 2015 5.600 6.010 5.600 5.980 760,106 +0.22(+3.82%)
Oct 01, 2015 5.880 6.060 5.610 5.760 553,105 +0.05(+0.88%)
Sep 30, 2015 5.540 5.960 5.530 5.710 661,744 +0.09(+1.60%)
Sep 29, 2015 5.680 5.750 5.500 5.620 473,522 -0.07(-1.23%)
Sep 28, 2015 5.680 5.820 5.600 5.690 281,254 -0.08(-1.39%)
Sep 25, 2015 6.130 6.180 5.760 5.770 449,116 -0.23(-3.83%)
Sep 24, 2015 5.970 6.140 5.870 6.000 2,190,163 -0.04(-0.66%)
Sep 23, 2015 6.230 6.380 6.040 6.040 1,334,002 -0.12(-1.95%)
Sep 22, 2015 6.030 6.250 5.960 6.160 844,458 -0.02(-0.32%)
Sep 21, 2015 6.190 6.350 6.150 6.180 864,579 +0.07(+1.15%)
Sep 18, 2015 6.100 6.200 6.010 6.110 921,279 -0.11(-1.77%)
Sep 17, 2015 6.050 6.380 5.940 6.220 963,276 +0.23(+3.84%)
Sep 16, 2015 5.710 6.050 5.710 5.990 1,076,350 +0.39(+6.96%)
Sep 15, 2015 5.350 5.640 5.350 5.600 756,987 +0.28(+5.26%)
Sep 14, 2015 5.390 5.480 5.220 5.320 471,054 -0.11(-2.03%)
Sep 11, 2015 5.600 5.630 5.360 5.430 372,258 -0.27(-4.74%)
Sep 10, 2015 5.780 5.960 5.490 5.700 899,601 +0.02(+0.35%)
Sep 09, 2015 5.890 6.150 5.570 5.680 1,252,768 -0.23(-3.89%)
Sep 08, 2015 5.790 6.030 5.790 5.910 461,397 -0.05(-0.84%)
Sep 04, 2015 5.960 5.960 5.960 0 +0.02(+0.34%)
Sep 03, 2015 6.110 6.220 5.880 5.940 503,701 -0.03(-0.50%)
Sep 02, 2015 6.480 6.480 5.750 5.970 594,768 -0.07(-1.16%)
Sep 01, 2015 5.940 6.290 5.860 6.040 1,024,917 -0.26(-4.13%)
Aug 31, 2015 5.870 6.380 5.570 6.300 1,564,611 +0.51(+8.81%)
Aug 28, 2015 5.520 6.000 5.480 5.790 1,032,182 +0.32(+5.85%)
Aug 27, 2015 5.350 5.600 5.320 5.470 834,702 +0.38(+7.47%)
Aug 26, 2015 5.080 5.210 4.980 5.090 812,134 +0.08(+1.60%)
Aug 25, 2015 5.380 5.520 4.990 5.010 1,311,940 -0.08(-1.57%)
Aug 24, 2015 5.510 4.910 5.090 1,378,525 -0.43(-7.79%)
Aug 21, 2015 5.540 5.640 5.430 5.520 1,615,298 -0.18(-3.16%)
Aug 20, 2015 5.840 5.880 5.580 5.700 639,897 -0.18(-3.06%)
Aug 19, 2015 6.070 6.160 5.840 5.880 991,528 -0.28(-4.55%)
Aug 18, 2015 6.220 6.220 5.920 6.160 472,911 -0.02(-0.32%)
Aug 17, 2015 6.520 6.530 6.170 6.180 595,922 -0.35(-5.36%)
Aug 14, 2015 6.360 6.590 6.270 6.530 1,032,158 +0.14(+2.19%)
Aug 13, 2015 6.630 6.680 6.350 6.390 512,628 -0.30(-4.48%)
Aug 12, 2015 6.430 6.760 6.230 6.690 677,916 +0.19(+2.92%)
Aug 11, 2015 6.610 6.610 6.220 6.500 1,035,888 -0.24(-3.56%)
Aug 10, 2015 6.770 6.990 6.480 6.740 2,063,233 +0.03(+0.45%)
Aug 07, 2015 7.020 7.150 6.660 6.710 574,093 -0.37(-5.23%)
Aug 06, 2015 6.830 7.110 6.560 7.080 929,591 +0.28(+4.12%)
Aug 05, 2015 7.130 7.330 6.800 6.800 474,030 -0.24(-3.41%)
Aug 04, 2015 7.210 7.380 6.890 7.040 508,313 -0.17(-2.36%)
Jul 31, 2015 7.210 7.210 7.210 0 -0.14(-1.90%)
Jul 30, 2015 7.560 7.640 7.325 7.350 562,082 -0.12(-1.61%)
Jul 29, 2015 7.200 7.600 7.010 7.470 2,333,139 +0.30(+4.18%)
Jul 28, 2015 6.830 7.210 6.775 7.170 388,573 +0.36(+5.29%)
Jul 27, 2015 7.050 7.210 6.770 6.810 658,831 -0.42(-5.81%)
Jul 24, 2015 7.500 7.610 7.120 7.230 553,380 -0.33(-4.37%)
Jul 23, 2015 7.700 7.775 7.280 7.560 764,936 -0.07(-0.92%)
Jul 22, 2015 7.590 7.645 7.320 7.630 566,985 -0.05(-0.65%)
Jul 21, 2015 7.750 7.950 7.620 7.680 689,233 -0.08(-1.03%)
Jul 20, 2015 8.200 8.260 7.700 7.760 413,949 -0.48(-5.83%)
Jul 17, 2015 8.500 8.530 8.210 8.240 272,092 -0.28(-3.29%)
Jul 16, 2015 8.550 8.680 8.430 8.520 338,418 -0.04(-0.47%)
Jul 15, 2015 8.740 8.850 8.520 8.560 710,755 -0.12(-1.38%)
Jul 14, 2015 8.340 8.730 8.340 8.680 551,343 +0.36(+4.33%)
Jul 13, 2015 8.250 8.410 8.180 8.320 294,964 +0.06(+0.73%)
Jul 10, 2015 8.290 8.350 8.090 8.260 491,046 +0.00(+0.00%)
Jul 09, 2015 8.330 8.480 8.195 8.260 363,469 +0.04(+0.49%)
Jul 08, 2015 8.390 8.540 8.090 8.220 668,871 -0.22(-2.61%)
Jul 07, 2015 8.200 8.530 8.060 8.440 965,420 +0.10(+1.20%)
Jul 06, 2015 8.310 8.400 8.040 8.340 441,871 -0.14(-1.65%)
Jul 03, 2015 8.670 8.670 8.400 8.480 79,128 -0.10(-1.17%)
Jul 02, 2015 8.410 8.590 8.210 8.580 241,154 +0.14(+1.66%)
Jun 30, 2015 8.440 8.440 8.440 0 +0.02(+0.24%)
Jun 29, 2015 8.530 8.740 8.400 8.420 360,893 -0.39(-4.43%)
Jun 26, 2015 8.770 8.870 8.650 8.810 608,951 -0.08(-0.90%)
Jun 25, 2015 8.810 8.890 8.790 8.890 827,325 -0.01(-0.11%)
Jun 24, 2015 8.910 9.120 8.820 8.900 465,837 -0.03(-0.34%)
Jun 23, 2015 8.740 8.940 8.720 8.930 424,433 +0.12(+1.36%)
Jun 22, 2015 8.650 8.910 8.590 8.810 308,370 +0.15(+1.73%)
Jun 19, 2015 8.820 9.000 8.560 8.660 1,318,740 -0.19(-2.15%)
Jun 18, 2015 9.050 9.050 8.820 8.850 330,202 -0.15(-1.67%)
Jun 17, 2015 9.030 9.070 8.930 9.000 518,785 +0.04(+0.45%)
Jun 16, 2015 9.070 9.130 8.960 8.960 774,654 -0.04(-0.44%)
Jun 15, 2015 8.960 9.040 8.790 9.000 2,083,590 -0.19(-2.07%)
Jun 12, 2015 8.800 9.210 8.790 9.190 859,314 +0.27(+3.03%)
Jun 11, 2015 8.810 8.990 8.660 8.920 567,920 +0.19(+2.18%)
Jun 10, 2015 8.770 8.900 8.600 8.730 413,659 +0.17(+1.99%)
Jun 09, 2015 8.510 8.580 8.410 8.560 378,344 +0.12(+1.42%)
Jun 08, 2015 8.570 8.600 8.240 8.440 571,631 -0.20(-2.31%)
Jun 05, 2015 8.460 8.800 8.420 8.640 1,171,328 +0.09(+1.05%)
Jun 04, 2015 8.510 8.550 8.400 8.550 456,186 -0.05(-0.58%)
Jun 03, 2015 8.670 8.800 8.490 8.600 389,078 -0.13(-1.49%)
Jun 02, 2015 8.600 8.810 8.540 8.730 940,642 +0.13(+1.51%)
Jun 01, 2015 8.720 8.720 8.410 8.600 337,341 -0.03(-0.35%)
May 29, 2015 8.680 8.700 8.570 8.630 818,192 -0.05(-0.58%)
May 28, 2015 8.870 8.930 8.600 8.680 371,348 -0.29(-3.23%)
May 27, 2015 8.940 9.070 8.890 8.970 749,504 -0.08(-0.88%)
May 26, 2015 9.240 8.820 9.050 835,886 -0.10(-1.09%)
May 25, 2015 9.010 9.210 8.920 9.150 443,835 +0.18(+2.01%)
May 22, 2015 8.780 9.050 8.780 8.970 737,642 +0.01(+0.11%)
May 21, 2015 8.690 8.960 8.690 8.960 285,061 +0.35(+4.07%)
May 20, 2015 8.490 8.640 8.430 8.610 339,160 +0.24(+2.87%)
May 19, 2015 8.690 8.690 8.290 8.370 696,967 -0.32(-3.68%)
May 15, 2015 8.690 8.690 8.690 0 +0.05(+0.58%)
May 14, 2015 9.030 9.100 8.570 8.640 403,219 -0.37(-4.11%)
May 13, 2015 8.990 9.190 8.840 9.010 365,875 +0.15(+1.69%)
May 12, 2015 8.660 8.860 8.660 8.860 469,969 +0.20(+2.31%)
May 11, 2015 8.970 8.970 8.660 8.660 243,685 -0.28(-3.13%)
May 08, 2015 8.600 8.950 8.450 8.940 896,367 +0.44(+5.18%)
May 07, 2015 8.740 8.820 8.400 8.500 542,356 -0.15(-1.73%)
May 06, 2015 9.240 9.240 8.600 8.650 948,898 -0.64(-6.89%)
May 05, 2015 9.940 9.950 9.250 9.290 521,540 -0.28(-2.93%)
May 04, 2015 9.530 9.690 9.470 9.570 459,773 -0.11(-1.14%)
May 01, 2015 9.190 9.725 9.190 9.680 513,321 +0.37(+3.97%)
Apr 30, 2015 9.310 9.330 9.030 9.310 885,039 +0.10(+1.09%)
Apr 29, 2015 8.960 9.315 8.830 9.210 1,676,536 +0.31(+3.48%)
Apr 28, 2015 8.820 8.970 8.650 8.900 541,403 +0.00(+0.00%)
Apr 27, 2015 9.130 9.130 8.840 8.900 245,763 -0.05(-0.56%)
Apr 24, 2015 8.850 9.070 8.825 8.950 3,117,911 +0.10(+1.13%)
Apr 23, 2015 8.680 9.010 8.640 8.850 1,038,610 +0.20(+2.31%)
Apr 22, 2015 8.830 8.910 8.550 8.650 466,488 -0.10(-1.14%)
Apr 21, 2015 9.000 9.000 8.530 8.750 1,031,694 -0.25(-2.78%)
Apr 20, 2015 9.060 9.150 8.940 9.000 379,657 -0.06(-0.66%)
Apr 17, 2015 9.010 9.170 8.920 9.060 400,186 +0.04(+0.44%)
Apr 16, 2015 9.000 9.180 8.730 9.020 451,271 +0.05(+0.56%)
Apr 15, 2015 8.850 9.270 8.850 8.970 823,250 +0.22(+2.51%)
Apr 14, 2015 8.600 8.750 8.550 8.750 451,319 +0.18(+2.10%)
Apr 13, 2015 8.620 8.650 8.460 8.570 358,407 +0.04(+0.47%)
Apr 10, 2015 8.550 8.650 8.355 8.530 265,032 +0.02(+0.24%)
Apr 09, 2015 8.550 8.670 8.400 8.510 433,424 +0.03(+0.35%)
Apr 08, 2015 8.790 8.950 8.410 8.480 510,059 -0.33(-3.75%)
Apr 07, 2015 8.590 8.870 8.520 8.810 953,304 +0.26(+3.04%)
Apr 06, 2015 8.170 8.630 8.110 8.550 624,154 +0.49(+6.08%)
Apr 02, 2015 8.060 8.060 8.060 0 +0.22(+2.81%)
Apr 01, 2015 7.660 7.880 7.650 7.840 496,022 +0.27(+3.57%)
Mar 31, 2015 7.460 7.680 7.420 7.570 354,495 +0.06(+0.80%)
Mar 30, 2015 7.480 7.550 7.240 7.510 601,563 +0.12(+1.62%)
Mar 27, 2015 7.580 7.580 7.280 7.390 277,589 -0.13(-1.73%)
Mar 26, 2015 7.510 7.640 7.350 7.520 488,505 +0.12(+1.62%)
Mar 25, 2015 7.180 7.440 7.160 7.400 335,094 +0.29(+4.08%)
Mar 24, 2015 7.150 7.250 7.120 7.110 420,514 +0.00(+0.00%)
Mar 23, 2015 7.050 7.210 7.050 7.110 493,894 +0.07(+0.99%)
Mar 20, 2015 7.120 7.230 7.020 7.040 431,900 +0.01(+0.14%)
Mar 19, 2015 7.150 7.300 7.030 7.030 927,739 -0.35(-4.74%)
Mar 18, 2015 6.840 7.430 6.730 7.380 2,464,602 +0.49(+7.11%)
Mar 17, 2015 6.810 7.050 6.810 6.890 2,872,614 -0.07(-1.01%)
Mar 16, 2015 7.040 7.130 6.910 6.960 852,129 -0.31(-4.26%)
Mar 13, 2015 7.350 7.360 7.070 7.270 615,336 -0.13(-1.76%)
Mar 12, 2015 7.730 7.730 7.350 7.400 1,116,852 -0.21(-2.76%)
Mar 11, 2015 7.330 7.800 7.330 7.610 1,154,630 +0.28(+3.82%)
Mar 10, 2015 7.510 7.620 7.230 7.330 1,226,570 -0.18(-2.40%)
Mar 09, 2015 7.660 7.820 7.430 7.510 588,094 -0.36(-4.57%)
Mar 06, 2015 8.150 8.150 7.810 7.870 964,163 -0.32(-3.91%)
Mar 05, 2015 8.270 8.300 8.040 8.190 1,089,808 -0.10(-1.21%)
Mar 04, 2015 8.220 7.870 8.290 677,764 +0.07(+0.85%)
Mar 03, 2015 8.250 8.220 1,322,168 +0.17(+2.11%)
Mar 02, 2015 8.120 8.240 8.030 8.050 1,368,246 -0.10(-1.23%)
Feb 27, 2015 8.060 8.190 8.030 8.150 608,497 +0.14(+1.75%)
Feb 26, 2015 8.090 8.010 914,331 -0.07(-0.87%)
Feb 25, 2015 7.910 8.100 7.850 8.080 516,405 +0.29(+3.72%)
Feb 24, 2015 7.880 7.920 7.750 7.790 2,499,595 +0.05(+0.65%)
Feb 23, 2015 7.890 7.890 7.540 7.740 4,686,546 -0.37(-4.56%)
Feb 20, 2015 8.130 8.310 8.030 8.110 876,456 +0.06(+0.75%)
Feb 19, 2015 7.710 8.390 7.530 8.050 895,204 +0.12(+1.51%)
Feb 18, 2015 8.250 8.350 7.930 7.930 578,996 -0.41(-4.92%)
Feb 17, 2015 8.060 8.340 7.810 8.340 411,185 +0.28(+3.47%)
Feb 13, 2015 8.060 8.060 8.060 0 +0.01(+0.12%)
Feb 12, 2015 7.990 8.130 7.830 8.050 2,214,395 +0.30(+3.87%)
Feb 11, 2015 7.500 7.980 7.360 7.750 871,369 +0.21(+2.79%)
Feb 10, 2015 7.400 7.540 7.240 7.540 1,283,426 +0.13(+1.75%)
Feb 09, 2015 6.870 7.480 6.830 7.410 1,969,711 +0.71(+10.60%)
Feb 06, 2015 6.750 6.830 6.640 6.700 1,017,507 +0.08(+1.21%)
Feb 05, 2015 6.610 6.760 6.560 6.620 1,296,869 +0.06(+0.91%)
Feb 04, 2015 6.900 6.970 6.480 6.560 1,122,429 -0.64(-8.89%)
Feb 03, 2015 6.900 7.480 6.900 7.200 1,406,061 +0.47(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.