Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3799 0.3999 0.3650 0.3999 39,705 +0.04(+11.08%)
Jan 28, 2016 0.4000 0.4000 0.3600 0.3600 59,985 -0.04(-10.00%)
Jan 27, 2016 0.3800 0.4099 0.3800 0.4000 38,096 +0.00(+0.00%)
Jan 26, 2016 0.4100 0.4100 0.3900 0.4000 53,241 +0.00(+0.00%)
Jan 25, 2016 0.4000 0.4289 0.4000 0.4000 57,949 +0.01(+1.27%)
Jan 22, 2016 0.4100 0.4300 0.3950 0.3950 22,916 -0.01(-3.66%)
Jan 21, 2016 0.4100 0.4100 0.4100 0.4100 1,001 +0.00(+0.00%)
Jan 20, 2016 0.4100 0.4100 0.3900 0.4100 48,605 +0.00(+0.00%)
Jan 19, 2016 0.4300 0.4300 0.4100 0.4100 12,620 -0.01(-2.38%)
Jan 15, 2016 0.4200 0.4200 0.4200 0 +0.03(+7.66%)
Jan 14, 2016 0.3801 0.4499 0.3801 0.3901 6,004 -0.01(-2.48%)
Jan 13, 2016 0.4000 0.4300 0.4000 0.4000 52,689 +0.00(+0.00%)
Jan 12, 2016 0.4350 0.4350 0.4000 0.4000 52,609 -0.02(-4.76%)
Jan 11, 2016 0.4200 0.4600 0.4200 0.4200 40,743 -0.01(-2.30%)
Jan 07, 2016 0.4299 0.4299 0.4299 0 +0.00(+1.15%)
Jan 06, 2016 0.4500 0.4575 0.4000 0.4250 69,481 -0.02(-3.41%)
Jan 05, 2016 0.4400 0.4400 0.4400 0.4400 21,101 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.