Indicators

Kroger Co (NY: KR )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.23	32.94	32.14	32.92	9,694,548	+0.84(+2.62%)
Jan 28, 2016	31.84	32.21	31.61	32.08	10,024,411	+0.31(+0.96%)
Jan 27, 2016	31.29	32.14	31.22	31.77	12,062,533	+0.58(+1.85%)
Jan 26, 2016	31.09	31.35	30.96	31.20	8,663,069	+0.09(+0.30%)
Jan 25, 2016	31.60	31.68	31.03	31.10	12,811,191	-0.38(-1.21%)
Jan 22, 2016	31.85	32.13	31.24	31.48	15,593,334	-0.03(-0.08%)
Jan 21, 2016	32.12	32.12	31.32	31.51	11,307,509	-0.59(-1.85%)
Jan 20, 2016	31.96	32.30	30.91	32.10	13,314,932	-0.29(-0.89%)
Jan 19, 2016	32.78	32.94	32.05	32.39	8,035,451	-0.25(-0.78%)
Jan 15, 2016	32.38	32.65	32.65	32.65	10,645,199	-0.46(-1.38%)
Jan 14, 2016	33.57	33.61	32.44	33.10	12,329,933	-0.14(-0.43%)
Jan 13, 2016	34.95	35.06	33.20	33.25	15,566,500	-1.73(-4.95%)
Jan 12, 2016	35.23	35.36	34.50	34.98	8,629,557	-0.03(-0.10%)
Jan 11, 2016	34.84	35.15	34.66	35.01	7,552,928	+0.41(+1.18%)
Jan 08, 2016	35.00	35.07	34.48	34.61	9,704,290	-0.23(-0.66%)
Jan 07, 2016	35.06	35.22	34.67	34.84	11,120,790	-0.83(-2.33%)
Jan 06, 2016	35.42	35.98	35.41	35.67	11,557,143	-0.03(-0.09%)
Jan 05, 2016	35.02	35.72	35.00	35.70	8,641,060	+0.79(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.