Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 156.98 157.86 156.17 156.24 1,107,768 +0.06(+0.04%)
Oct 28, 2016 156.47 158.06 155.42 156.18 1,676,584 -0.13(-0.09%)
Oct 27, 2016 156.57 157.05 154.83 156.31 1,673,171 +0.73(+0.47%)
Oct 26, 2016 153.23 156.17 152.83 155.59 1,977,770 +1.49(+0.97%)
Oct 25, 2016 153.57 154.57 153.50 154.10 1,263,709 -0.14(-0.09%)
Oct 24, 2016 153.54 154.60 153.54 154.24 2,062,153 +1.69(+1.10%)
Oct 21, 2016 150.75 152.59 150.58 152.55 1,031,643 +0.45(+0.30%)
Oct 20, 2016 152.74 152.93 151.90 152.10 932,778 -0.68(-0.45%)
Oct 19, 2016 153.28 153.43 151.99 152.78 1,212,573 -0.25(-0.16%)
Oct 18, 2016 154.24 154.60 152.83 153.03 1,004,439 -0.09(-0.06%)
Oct 17, 2016 153.21 153.60 152.57 153.12 1,173,206 -0.13(-0.08%)
Oct 14, 2016 154.42 154.96 153.15 153.25 896,546 +0.03(+0.02%)
Oct 13, 2016 154.27 154.34 152.07 153.22 1,598,595 -2.32(-1.49%)
Oct 12, 2016 156.06 156.40 155.12 155.54 1,398,270 -0.48(-0.31%)
Oct 11, 2016 155.78 156.04 155.10 156.03 1,631,253 -0.12(-0.07%)
Oct 10, 2016 155.36 156.48 155.19 156.14 1,362,941 +1.08(+0.69%)
Oct 07, 2016 154.72 155.28 153.91 155.07 1,582,272 -0.07(-0.05%)
Oct 06, 2016 156.25 156.25 154.53 155.14 1,406,187 -1.05(-0.67%)
Oct 05, 2016 156.75 157.08 155.81 156.19 1,341,917 +0.59(+0.38%)
Oct 04, 2016 156.60 156.96 154.93 155.60 1,665,456 -0.63(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.