Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.99 22.73 21.93 22.50 840,129 +0.65(+2.96%)
Sep 29, 2016 22.05 22.29 21.83 21.86 809,589 -0.27(-1.20%)
Sep 28, 2016 22.28 22.41 21.92 22.12 579,762 -0.13(-0.60%)
Sep 27, 2016 22.04 22.45 22.02 22.25 281,725 +0.13(+0.60%)
Sep 26, 2016 22.60 22.60 22.11 22.12 555,997 -0.59(-2.61%)
Sep 23, 2016 22.51 22.93 22.46 22.71 514,835 +0.06(+0.27%)
Sep 22, 2016 22.31 22.71 22.30 22.65 851,623 +0.44(+1.99%)
Sep 21, 2016 22.32 22.40 22.03 22.21 748,455 +0.07(+0.32%)
Sep 20, 2016 22.20 22.48 22.06 22.14 513,885 +0.00(+0.00%)
Sep 19, 2016 22.18 22.55 22.00 22.14 771,519 +0.08(+0.36%)
Sep 16, 2016 22.09 22.20 21.89 22.06 1,158,388 -0.08(-0.36%)
Sep 15, 2016 21.78 22.15 21.62 22.14 427,912 +0.27(+1.21%)
Sep 14, 2016 22.18 22.29 21.82 21.87 444,835 -0.25(-1.12%)
Sep 13, 2016 22.13 22.48 22.10 22.12 894,334 -0.23(-1.03%)
Sep 12, 2016 21.60 22.51 21.60 22.35 851,187 +0.46(+2.10%)
Sep 09, 2016 22.31 22.55 21.88 21.89 600,304 -0.60(-2.68%)
Sep 08, 2016 22.04 22.69 21.93 22.49 781,976 +0.43(+1.97%)
Sep 07, 2016 21.41 22.13 21.35 22.06 475,232 +0.66(+3.10%)
Sep 06, 2016 21.94 21.99 21.35 21.40 499,024 -0.54(-2.46%)
Sep 02, 2016 21.77 21.94 21.94 21.94 411,771 +0.27(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.