Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 134.37 135.75 133.25 135.73 1,919,146 +1.36(+1.01%)
Jun 29, 2016 133.90 134.65 133.11 134.37 2,451,272 +1.93(+1.46%)
Jun 28, 2016 132.81 133.46 130.73 132.44 2,165,783 +1.76(+1.35%)
Jun 27, 2016 133.33 133.61 129.67 130.68 3,292,493 -3.97(-2.95%)
Jun 24, 2016 135.88 137.77 133.69 134.65 6,545,755 -6.55(-4.64%)
Jun 23, 2016 140.84 141.88 140.17 141.19 2,537,738 +1.23(+0.88%)
Jun 22, 2016 144.93 145.29 139.86 139.96 5,411,073 -6.65(-4.54%)
Jun 21, 2016 147.15 147.35 145.95 146.61 2,159,920 -0.47(-0.32%)
Jun 20, 2016 146.91 148.88 145.98 147.08 2,256,682 +1.98(+1.37%)
Jun 17, 2016 144.79 145.53 144.22 145.09 2,512,728 +0.34(+0.23%)
Jun 16, 2016 142.14 145.12 140.85 144.75 2,120,316 +1.98(+1.38%)
Jun 15, 2016 143.11 144.27 142.64 142.78 1,344,700 -0.08(-0.06%)
Jun 14, 2016 143.26 144.38 141.71 142.86 1,453,169 -0.25(-0.17%)
Jun 13, 2016 143.01 144.48 142.99 143.11 1,622,785 -0.39(-0.27%)
Jun 10, 2016 145.19 145.65 143.01 143.50 1,792,958 -2.89(-1.97%)
Jun 09, 2016 145.97 146.68 145.29 146.39 1,170,210 -0.57(-0.39%)
Jun 08, 2016 146.96 147.99 146.73 146.96 1,047,149 -0.07(-0.05%)
Jun 07, 2016 146.81 147.47 146.12 147.03 1,684,561 +1.39(+0.96%)
Jun 06, 2016 145.56 146.27 144.20 145.64 1,652,118 -0.49(-0.34%)
Jun 03, 2016 144.83 146.34 143.62 146.13 1,603,509 -0.87(-0.59%)
Jun 02, 2016 146.86 147.27 146.02 147.00 767,058 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.