Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.150 6.300 5.870 6.300 27,830 +0.20(+3.28%)
Apr 28, 2016 6.050 6.130 5.830 6.100 25,867 +0.01(+0.16%)
Apr 27, 2016 5.950 6.090 5.640 6.090 29,364 +0.23(+3.92%)
Apr 26, 2016 5.604 5.990 5.604 5.860 23,438 -0.04(-0.68%)
Apr 25, 2016 5.900 6.113 5.650 5.900 17,191 -0.06(-1.01%)
Apr 22, 2016 5.830 6.200 5.640 5.960 22,889 +0.11(+1.88%)
Apr 21, 2016 5.900 5.900 5.680 5.850 29,233 +0.05(+0.86%)
Apr 20, 2016 6.070 6.150 5.670 5.800 36,064 -0.30(-4.92%)
Apr 19, 2016 5.950 6.100 5.850 6.100 64,388 +0.22(+3.74%)
Apr 18, 2016 5.680 5.900 5.650 5.880 34,106 +0.29(+5.19%)
Apr 15, 2016 5.460 5.700 5.460 5.590 64,363 +0.14(+2.57%)
Apr 14, 2016 5.330 5.630 5.300 5.450 36,167 +0.12(+2.25%)
Apr 13, 2016 5.350 5.490 5.200 5.330 44,813 -0.04(-0.74%)
Apr 12, 2016 5.240 5.370 5.240 5.370 19,971 +0.07(+1.32%)
Apr 11, 2016 5.181 5.400 5.181 5.300 12,566 +0.01(+0.19%)
Apr 08, 2016 5.250 5.500 5.020 5.290 72,898 +0.04(+0.76%)
Apr 07, 2016 4.700 5.700 4.430 5.250 172,498 +0.60(+12.90%)
Apr 06, 2016 4.690 4.750 4.610 4.650 53,972 +0.05(+1.09%)
Apr 05, 2016 4.400 4.650 4.310 4.600 71,072 +0.10(+2.22%)
Apr 04, 2016 4.400 4.524 4.240 4.500 22,326 +0.26(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.