Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.150 5.820 4.420 4.900 412,222 +1.17(+31.29%)
Feb 26, 2016 3.950 3.950 3.650 3.732 3,738 +0.15(+4.25%)
Feb 25, 2016 3.660 3.760 3.580 3.580 11,701 +0.06(+1.70%)
Feb 24, 2016 3.520 3.520 3.520 3.520 200 -0.18(-4.86%)
Feb 23, 2016 4.030 4.060 3.530 3.700 27,573 -0.33(-8.19%)
Feb 22, 2016 4.150 4.510 3.970 4.030 12,486 +0.03(+0.75%)
Feb 19, 2016 4.070 4.130 4.000 4.000 983 +0.00(+0.00%)
Feb 18, 2016 4.490 4.610 3.880 4.000 7,866 -0.50(-11.11%)
Feb 17, 2016 3.900 4.720 3.900 4.500 7,969 +0.68(+17.81%)
Feb 16, 2016 3.870 3.870 3.690 3.820 1,021 -0.08(-2.06%)
Feb 12, 2016 3.830 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Feb 11, 2016 4.180 4.180 3.722 3.900 6,199 -0.10(-2.50%)
Feb 10, 2016 3.610 4.000 3.590 4.000 9,315 +0.30(+8.11%)
Feb 09, 2016 3.720 3.908 3.390 3.700 17,742 -0.24(-6.09%)
Feb 08, 2016 3.650 4.080 3.620 3.940 13,408 -0.21(-5.06%)
Feb 05, 2016 4.490 4.490 3.973 4.150 5,076 -0.15(-3.49%)
Feb 04, 2016 4.400 4.800 4.250 4.300 13,610 +0.04(+0.94%)
Feb 03, 2016 4.400 4.440 4.250 4.260 3,872 -0.26(-5.75%)
Feb 02, 2016 4.600 4.640 4.350 4.520 6,484 -0.28(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.