Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.080	1.230	1.030	1.200	134,198	+0.11(+10.09%)
Aug 28, 2015	0.9000	1.150	0.9000	1.090	195,950	+0.19(+21.11%)
Aug 27, 2015	0.9700	0.9900	0.8800	0.9000	274,660	+0.03(+3.45%)
Aug 26, 2015	0.9000	0.9000	0.8500	0.8700	51,092	-0.02(-2.25%)
Aug 25, 2015	0.9700	1.000	0.8900	0.8900	68,539	-0.01(-1.11%)
Aug 24, 2015	0.9000	0.9200	0.8900	0.9000	13,325	-0.05(-5.26%)
Aug 21, 2015	1.000	1.000	0.9100	0.9500	42,618	-0.05(-5.00%)
Aug 20, 2015	1.000	1.100	0.9600	1.000	35,680	+0.00(+0.00%)
Aug 19, 2015	1.040	1.040	0.9400	1.000	578,710	-0.09(-8.26%)
Aug 18, 2015	1.180	1.180	1.080	1.090	224,870	-0.06(-5.22%)
Aug 17, 2015	1.210	1.210	1.060	1.150	11,975	-0.06(-4.96%)
Aug 14, 2015	1.250	1.250	1.180	1.210	130,301	-0.09(-6.92%)
Aug 13, 2015	1.310	1.330	1.300	1.300	29,655	-0.07(-5.11%)
Aug 12, 2015	1.420	1.420	1.310	1.370	12,587	-0.02(-1.44%)
Aug 11, 2015	1.360	1.400	1.190	1.390	81,627	-0.01(-0.71%)
Aug 10, 2015	1.320	1.410	1.310	1.400	28,600	+0.10(+7.69%)
Aug 07, 2015	1.240	1.370	1.240	1.300	34,600	+0.02(+1.56%)
Aug 06, 2015	1.350	1.350	1.250	1.280	81,633	-0.07(-5.19%)
Aug 05, 2015	1.380	1.410	1.330	1.350	32,240	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.