Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.320 2.340 2.290 2.300 97,703 -0.06(-2.54%)
Apr 29, 2015 2.180 2.360 2.180 2.360 82,032 +0.17(+7.76%)
Apr 28, 2015 2.250 2.290 2.180 2.190 47,665 -0.07(-3.10%)
Apr 27, 2015 2.300 2.390 2.260 2.260 11,804 +0.03(+1.35%)
Apr 24, 2015 2.320 2.320 2.230 2.230 46,479 -0.10(-4.29%)
Apr 23, 2015 2.250 2.440 2.250 2.330 70,758 +0.06(+2.64%)
Apr 22, 2015 2.270 2.440 2.180 2.270 164,332 +0.00(+0.00%)
Apr 21, 2015 2.470 2.470 2.270 2.270 277,460 -0.03(-1.30%)
Apr 20, 2015 2.400 2.410 2.290 2.300 20,185 -0.07(-2.95%)
Apr 17, 2015 2.320 2.450 2.270 2.370 216,537 +0.06(+2.60%)
Apr 16, 2015 2.280 2.600 2.210 2.310 610,045 +0.08(+3.59%)
Apr 15, 2015 2.050 2.240 2.050 2.230 317,832 +0.23(+11.50%)
Apr 14, 2015 2.030 2.110 1.980 2.000 1,011,223 -0.03(-1.48%)
Apr 13, 2015 2.060 2.060 2.030 2.030 213,300 +0.00(+0.00%)
Apr 10, 2015 1.920 2.060 1.920 2.030 551,700 +0.05(+2.53%)
Apr 09, 2015 2.010 2.010 1.980 1.980 13,900 +0.00(+0.00%)
Apr 08, 2015 2.030 2.030 1.890 1.980 72,197 -0.04(-1.98%)
Apr 07, 2015 1.960 2.090 1.950 2.020 142,830 +0.05(+2.54%)
Apr 06, 2015 1.930 2.060 1.930 1.970 171,966 +0.04(+2.07%)
Apr 02, 2015 1.930 1.930 1.930 0 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.