Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.870 1.870 1.870 1.870 300 -0.02(-1.06%)
Mar 30, 2015 1.960 1.960 1.850 1.890 63,310 -0.05(-2.58%)
Mar 27, 2015 1.950 1.960 1.850 1.940 95,275 -0.01(-0.51%)
Mar 26, 2015 1.990 1.990 1.850 1.950 92,575 +0.10(+5.41%)
Mar 25, 2015 1.870 1.920 1.820 1.850 69,950 +0.00(+0.00%)
Mar 24, 2015 1.850 1.850 1.750 1.850 429,951 +0.07(+3.93%)
Mar 23, 2015 1.640 1.790 1.620 1.780 146,181 +0.15(+9.20%)
Mar 20, 2015 1.650 1.650 1.600 1.630 35,513 +0.02(+1.24%)
Mar 19, 2015 1.670 1.680 1.610 1.610 29,597 -0.09(-5.29%)
Mar 18, 2015 1.690 1.710 1.600 1.700 71,925 +0.06(+3.66%)
Mar 17, 2015 1.610 1.680 1.600 1.640 54,305 +0.00(+0.00%)
Mar 16, 2015 1.680 1.680 1.600 1.640 28,485 +0.01(+0.61%)
Mar 13, 2015 1.810 1.810 1.610 1.630 74,991 -0.12(-6.86%)
Mar 12, 2015 1.670 1.820 1.670 1.750 65,604 +0.12(+7.36%)
Mar 11, 2015 1.630 1.710 1.600 1.630 105,649 -0.08(-4.68%)
Mar 10, 2015 1.650 1.720 1.650 1.710 77,058 -0.05(-2.84%)
Mar 09, 2015 1.820 1.820 1.720 1.760 61,273 -0.06(-3.30%)
Mar 06, 2015 1.900 1.920 1.820 1.820 121,574 -0.08(-4.21%)
Mar 05, 2015 1.890 1.920 1.890 1.900 47,331 -0.04(-2.06%)
Mar 04, 2015 1.970 1.880 1.940 79,100 -0.03(-1.52%)
Mar 03, 2015 1.970 1.890 1.970 44,804 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.