Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.98 15.01 14.89 14.98 49,399,432 -0.04(-0.27%)
Aug 28, 2015 15.04 15.09 14.93 15.02 53,539,412 -0.07(-0.45%)
Aug 27, 2015 14.89 15.11 14.81 15.09 94,403,424 +0.34(+2.29%)
Aug 26, 2015 14.60 14.82 14.44 14.75 110,003,408 +0.40(+2.80%)
Aug 25, 2015 14.94 14.94 14.33 14.35 112,294,240 -0.26(-1.76%)
Aug 24, 2015 14.52 15.01 13.97 14.60 171,181,648 -0.46(-3.03%)
Aug 21, 2015 15.20 15.32 15.06 15.06 92,291,080 -0.26(-1.68%)
Aug 20, 2015 15.42 15.55 15.32 15.32 85,035,112 -0.18(-1.19%)
Aug 19, 2015 15.47 15.56 15.37 15.50 46,850,692 +0.00(+0.03%)
Aug 18, 2015 15.41 15.53 15.40 15.50 45,523,908 +0.05(+0.35%)
Aug 17, 2015 15.32 15.44 15.29 15.44 46,657,916 +0.08(+0.53%)
Aug 14, 2015 15.30 15.36 15.24 15.36 50,448,520 +0.11(+0.71%)
Aug 13, 2015 15.34 15.42 15.24 15.25 78,735,200 -0.09(-0.62%)
Aug 12, 2015 15.28 15.37 15.09 15.35 137,867,728 -0.28(-1.82%)
Aug 11, 2015 15.61 15.77 15.60 15.63 78,472,760 -0.06(-0.37%)
Aug 10, 2015 15.47 15.69 15.43 15.69 64,677,156 +0.26(+1.67%)
Aug 07, 2015 15.39 15.46 15.36 15.43 56,805,636 -0.01(-0.09%)
Aug 06, 2015 15.59 15.61 15.32 15.45 72,556,592 -0.15(-0.95%)
Aug 05, 2015 15.70 15.71 15.57 15.60 50,621,148 -0.00(-0.03%)
Aug 04, 2015 15.70 15.70 15.56 15.60 57,945,040 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.