Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.56 30.32 29.56 30.14 41,051,712 +0.90(+3.08%)
Sep 29, 2015 28.83 29.35 28.76 29.24 34,169,532 +0.48(+1.67%)
Sep 28, 2015 28.68 29.36 28.64 28.76 42,290,512 -0.05(-0.17%)
Sep 25, 2015 28.94 29.11 28.63 28.81 29,192,322 +0.33(+1.16%)
Sep 24, 2015 28.38 28.67 27.87 28.48 32,753,920 -0.26(-0.90%)
Sep 23, 2015 29.02 29.02 28.59 28.74 25,983,704 +0.07(+0.24%)
Sep 22, 2015 28.67 28.90 28.48 28.67 28,572,120 -0.49(-1.68%)
Sep 21, 2015 29.09 29.34 28.94 29.16 24,417,128 +0.14(+0.48%)
Sep 18, 2015 29.22 29.42 28.80 29.02 60,693,436 -0.69(-2.32%)
Sep 17, 2015 29.62 30.20 29.55 29.71 29,803,100 -0.06(-0.20%)
Sep 16, 2015 29.62 29.79 29.40 29.77 25,956,678 +0.04(+0.13%)
Sep 15, 2015 29.56 29.93 29.48 29.73 29,818,848 +0.34(+1.16%)
Sep 14, 2015 29.47 29.53 29.10 29.39 24,064,160 -0.08(-0.27%)
Sep 11, 2015 29.08 29.52 29.04 29.47 21,786,880 +0.20(+0.68%)
Sep 10, 2015 29.18 29.66 28.89 29.27 25,195,776 +0.03(+0.10%)
Sep 09, 2015 29.72 30.12 29.17 29.24 30,774,040 -0.26(-0.88%)
Sep 08, 2015 28.98 29.50 28.95 29.50 27,804,472 +0.98(+3.44%)
Sep 04, 2015 28.57 28.52 28.52 28.52 29,116,500 -0.56(-1.93%)
Sep 03, 2015 28.80 29.42 28.69 29.08 38,665,920 +0.48(+1.68%)
Sep 02, 2015 28.35 28.60 28.14 28.60 34,616,112 +0.78(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.