Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.26 26.27 25.94 25.97 31,277,730 -0.31(-1.19%)
Feb 26, 2015 26.26 26.46 26.11 26.28 33,197,624 -0.23(-0.87%)
Feb 25, 2015 26.58 26.67 26.39 26.51 31,609,128 -0.36(-1.35%)
Feb 24, 2015 26.25 26.94 26.17 26.87 37,904,424 +0.51(+1.93%)
Feb 23, 2015 26.87 26.94 26.23 26.37 32,733,474 -0.51(-1.89%)
Feb 20, 2015 26.67 27.00 26.48 26.87 26,832,386 +0.16(+0.58%)
Feb 19, 2015 26.75 26.88 26.59 26.72 14,107,317 -0.04(-0.16%)
Feb 18, 2015 27.06 27.11 26.70 26.76 25,599,454 -0.37(-1.35%)
Feb 17, 2015 26.87 27.14 26.76 27.13 24,802,532 +0.29(+1.09%)
Feb 13, 2015 26.75 26.83 26.83 26.83 23,096,476 +0.18(+0.69%)
Feb 12, 2015 26.54 26.65 26.37 26.65 25,664,718 +0.45(+1.71%)
Feb 11, 2015 26.30 26.37 26.02 26.20 23,513,050 -0.12(-0.44%)
Feb 10, 2015 25.93 26.34 25.81 26.32 25,863,332 +0.60(+2.34%)
Feb 09, 2015 25.77 25.96 25.51 25.72 36,755,688 -0.29(-1.10%)
Feb 06, 2015 26.49 26.55 25.88 26.00 37,571,288 -0.50(-1.90%)
Feb 05, 2015 26.30 26.55 26.12 26.51 26,231,510 +0.27(+1.01%)
Feb 04, 2015 26.30 26.42 26.18 26.24 32,077,186 +0.11(+0.42%)
Feb 03, 2015 26.19 26.40 25.29 26.13 46,469,836 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.