Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.340 2.326 2.329 0 -0.01(-0.28%)
Aug 30, 2015 2.337 2.333 2.335 0 -0.00(-0.13%)
Aug 29, 2015 2.368 2.309 2.338 0 +0.00(+0.00%)
Aug 28, 2015 2.368 2.309 2.338 0 -0.01(-0.36%)
Aug 27, 2015 2.346 0 +0.08(+3.48%)
Aug 26, 2015 2.269 2.265 2.268 0 -0.03(-1.41%)
Aug 25, 2015 2.312 2.299 2.300 0 +0.05(+2.34%)
Aug 24, 2015 2.251 2.247 2.248 0 -0.03(-1.43%)
Aug 23, 2015 2.296 2.272 2.280 0 -0.02(-0.68%)
Aug 22, 2015 2.326 2.275 2.296 0 +0.00(+0.00%)
Aug 21, 2015 2.326 2.275 2.296 0 -0.02(-1.06%)
Aug 20, 2015 2.326 2.320 2.320 0 +0.05(+2.11%)
Aug 19, 2015 2.276 2.268 2.272 0 -0.01(-0.55%)
Aug 18, 2015 2.285 2.281 2.284 0 -0.04(-1.51%)
Aug 17, 2015 2.321 2.318 2.320 0 -0.02(-1.07%)
Aug 16, 2015 2.349 2.342 2.345 0 +0.00(+0.06%)
Aug 15, 2015 2.366 2.333 2.343 0 +0.00(+0.00%)
Aug 14, 2015 2.366 2.333 2.343 0 -0.01(-0.40%)
Aug 13, 2015 2.353 2.348 2.353 0 +0.00(+0.09%)
Aug 12, 2015 2.351 2.348 2.350 0 +0.01(+0.49%)
Aug 11, 2015 2.340 2.333 2.339 0 -0.06(-2.30%)
Aug 10, 2015 2.394 2.391 2.394 0 +0.07(+3.21%)
Aug 09, 2015 2.320 2.308 2.320 0 -0.01(-0.26%)
Aug 08, 2015 2.354 2.313 2.325 0 +0.00(+0.00%)
Aug 07, 2015 2.354 2.313 2.325 0 -0.02(-0.81%)
Aug 06, 2015 2.345 2.342 2.345 0 -0.01(-0.26%)
Aug 05, 2015 2.353 2.350 2.350 0 -0.00(-0.04%)
Aug 04, 2015 2.354 2.350 2.352 0 +0.01(+0.38%)
Aug 03, 2015 2.344 2.340 2.342 0 -0.02(-0.64%)
Aug 02, 2015 2.359 2.353 2.357 0 +0.00(+0.15%)
Aug 01, 2015 2.396 2.348 2.354 0 +0.00(+0.00%)
Jul 31, 2015 2.396 2.348 2.354 0 -0.02(-1.03%)
Jul 30, 2015 2.380 2.376 2.378 0 -0.03(-1.33%)
Jul 29, 2015 2.413 2.408 2.410 0 -0.00(-0.04%)
Jul 28, 2015 2.415 2.410 2.412 0 +0.06(+2.53%)
Jul 27, 2015 2.353 2.345 2.352 0 -0.02(-1.03%)
Jul 26, 2015 2.388 2.377 2.377 0 -0.01(-0.56%)
Jul 25, 2015 2.399 2.350 2.390 0 +0.00(+0.00%)
Jul 24, 2015 2.399 2.350 2.390 0 +0.01(+0.61%)
Jul 23, 2015 2.378 2.376 2.376 0 -0.06(-2.38%)
Jul 22, 2015 2.438 2.430 2.433 0 -0.04(-1.82%)
Jul 21, 2015 2.481 2.474 2.478 0 +0.00(+0.16%)
Jul 20, 2015 2.475 2.471 2.474 0 -0.03(-1.06%)
Jul 19, 2015 2.503 2.489 2.501 0 +0.00(+0.20%)
Jul 18, 2015 2.555 2.425 2.496 0 +0.00(+0.00%)
Jul 17, 2015 2.555 2.425 2.496 0 -0.02(-0.89%)
Jul 16, 2015 2.539 2.517 2.518 0 +0.00(+0.06%)
Jul 15, 2015 2.538 2.494 2.517 0 -0.02(-0.81%)
Jul 14, 2015 2.558 2.517 2.538 0 -0.00(-0.16%)
Jul 13, 2015 2.560 2.520 2.542 0 +0.02(+0.65%)
Jul 12, 2015 2.550 2.495 2.525 0 -0.02(-0.67%)
Jul 11, 2015 2.572 2.522 2.542 0 +0.00(+0.00%)
Jul 10, 2015 2.572 2.522 2.542 0 -0.01(-0.47%)
Jul 09, 2015 2.557 2.548 2.554 0 +0.06(+2.51%)
Jul 08, 2015 2.496 2.488 2.491 0 +0.03(+1.38%)
Jul 07, 2015 2.463 2.455 2.458 0 -0.08(-3.19%)
Jul 06, 2015 2.538 2.532 2.538 0 -0.06(-2.23%)
Jul 05, 2015 2.605 2.575 2.596 0 -0.02(-0.78%)
Jul 04, 2015 2.647 2.611 2.617 0 +0.00(+0.00%)
Jul 03, 2015 2.647 2.611 2.617 0 -0.01(-0.55%)
Jul 02, 2015 2.634 2.631 2.631 0 +0.00(+0.13%)
Jul 01, 2015 2.631 2.626 2.628 0 +0.01(+0.50%)
Jun 30, 2015 2.615 0 -0.02(-0.74%)
Jun 29, 2015 2.638 2.635 2.635 0 -0.01(-0.27%)
Jun 28, 2015 2.647 2.629 2.642 0 -0.01(-0.32%)
Jun 27, 2015 2.654 2.620 2.650 0 +0.00(+0.00%)
Jun 26, 2015 2.654 2.620 2.650 0 +0.02(+0.89%)
Jun 25, 2015 2.628 2.624 2.627 0 +0.01(+0.21%)
Jun 24, 2015 2.623 2.619 2.621 0 +0.01(+0.44%)
Jun 23, 2015 2.611 2.606 2.610 0 +0.04(+1.52%)
Jun 22, 2015 2.574 2.568 2.571 0 +0.00(+0.00%)
Jun 21, 2015 2.574 2.566 2.571 0 -0.00(-0.12%)
Jun 20, 2015 2.616 2.558 2.574 0 +0.00(+0.00%)
Jun 19, 2015 2.616 2.558 2.574 0 -0.03(-1.25%)
Jun 18, 2015 2.608 2.602 2.606 0 -0.01(-0.31%)
Jun 17, 2015 2.615 2.612 2.614 0 +0.00(+0.00%)
Jun 16, 2015 2.615 2.612 2.614 0 -0.03(-1.21%)
Jun 15, 2015 2.647 2.642 2.646 0 -0.03(-1.03%)
Jun 14, 2015 2.678 2.673 2.674 0 -0.00(-0.09%)
Jun 13, 2015 2.684 2.660 2.676 0 +0.00(+0.00%)
Jun 12, 2015 2.684 2.660 2.676 0 +0.00(+0.11%)
Jun 11, 2015 2.675 2.671 2.673 0 -0.07(-2.53%)
Jun 10, 2015 2.745 2.740 2.743 0 +0.03(+1.09%)
Jun 09, 2015 2.714 2.712 2.713 0 +0.01(+0.39%)
Jun 08, 2015 2.704 2.700 2.703 0 +0.00(+0.13%)
Jun 07, 2015 2.704 2.697 2.699 0 -0.00(-0.11%)
Jun 06, 2015 2.708 2.670 2.702 0 +0.00(+0.00%)
Jun 05, 2015 2.708 2.670 2.702 0 +0.02(+0.58%)
Jun 04, 2015 2.687 2.685 2.687 0 -0.04(-1.47%)
Jun 03, 2015 2.729 2.725 2.727 0 -0.01(-0.47%)
Jun 02, 2015 2.740 2.736 2.740 0 +0.02(+0.92%)
Jun 01, 2015 2.716 2.714 2.715 0 -0.02(-0.60%)
May 31, 2015 2.738 2.728 2.731 0 -0.00(-0.15%)
May 30, 2015 2.784 2.724 2.735 0 +0.00(+0.00%)
May 29, 2015 2.784 2.724 2.735 0 -0.03(-1.14%)
May 28, 2015 2.770 2.765 2.767 0 +0.01(+0.20%)
May 27, 2015 2.764 2.759 2.761 0 -0.02(-0.61%)
May 26, 2015 2.779 2.775 2.778 0 -0.04(-1.59%)
May 25, 2015 2.834 2.793 2.823 0 +0.02(+0.89%)
May 24, 2015 2.800 2.794 2.798 0 +0.01(+0.21%)
May 23, 2015 2.856 2.789 2.792 0 +0.00(+0.00%)
May 22, 2015 2.856 2.789 2.792 0 -0.06(-2.02%)
May 21, 2015 2.853 2.848 2.849 0 +0.02(+0.71%)
May 20, 2015 2.832 2.828 2.829 0 -0.01(-0.23%)
May 19, 2015 2.840 2.835 2.836 0 -0.07(-2.53%)
May 18, 2015 2.909 2.905 2.909 0 -0.03(-0.90%)
May 17, 2015 2.949 2.924 2.936 0 +0.01(+0.24%)
May 16, 2015 2.932 2.896 2.929 0 +0.00(+0.00%)
May 15, 2015 2.932 2.896 2.929 0 +0.01(+0.33%)
May 14, 2015 2.920 2.920 2.920 0 -0.01(-0.36%)
May 13, 2015 2.933 2.930 2.930 0 +0.00(+0.03%)
May 12, 2015 2.930 2.927 2.929 0 +0.02(+0.60%)
May 11, 2015 2.912 2.909 2.912 0 -0.02(-0.58%)
May 10, 2015 2.929 2.921 2.929 0 +0.02(+0.57%)
May 09, 2015 2.933 2.888 2.912 0 +0.00(+0.00%)
May 08, 2015 2.933 2.888 2.912 0 -0.00(-0.10%)
May 07, 2015 2.920 2.915 2.915 0 -0.01(-0.39%)
May 06, 2015 2.928 2.925 2.926 0 -0.00(-0.15%)
May 05, 2015 2.932 2.928 2.931 0 +0.02(+0.60%)
May 04, 2015 2.917 2.906 2.913 0 +0.00(+0.03%)
May 03, 2015 2.913 2.913 2.913 0 -0.03(-0.94%)
May 02, 2015 2.940 2.880 2.940 0 +0.00(+0.00%)
May 01, 2015 2.940 2.880 2.940 0 +0.05(+1.85%)
Apr 30, 2015 2.886 0 +0.09(+3.27%)
Apr 29, 2015 2.789 2.795 0 +0.01(+0.49%)
Apr 28, 2015 2.781 2.777 2.781 0 +0.01(+0.36%)
Apr 27, 2015 2.776 2.769 2.772 0 +0.03(+1.24%)
Apr 26, 2015 2.746 2.732 2.737 0 -0.00(-0.05%)
Apr 25, 2015 2.761 2.684 2.739 0 +0.00(+0.00%)
Apr 24, 2015 2.761 2.684 2.739 0 +0.05(+1.71%)
Apr 23, 2015 2.700 2.692 2.693 0 +0.02(+0.90%)
Apr 22, 2015 2.672 2.664 2.669 0 -0.03(-1.04%)
Apr 21, 2015 2.701 2.696 2.697 0 -0.03(-1.03%)
Apr 20, 2015 2.728 2.724 2.725 0 -0.09(-3.11%)
Apr 19, 2015 2.829 2.808 2.812 0 +0.01(+0.52%)
Apr 18, 2015 2.809 2.761 2.798 0 +0.00(+0.00%)
Apr 17, 2015 2.809 2.761 2.798 0 +0.03(+1.10%)
Apr 16, 2015 2.780 2.768 2.768 0 +0.04(+1.63%)
Apr 15, 2015 2.724 2.721 2.723 0 +0.02(+0.76%)
Apr 14, 2015 2.705 2.700 2.703 0 -0.02(-0.63%)
Apr 13, 2015 2.720 2.717 2.720 0 -0.01(-0.53%)
Apr 12, 2015 2.741 2.733 2.734 0 -0.00(-0.02%)
Apr 11, 2015 2.780 2.721 2.735 0 +0.00(+0.00%)
Apr 10, 2015 2.780 2.721 2.735 0 +0.01(+0.37%)
Apr 09, 2015 2.728 2.724 2.724 0 -0.01(-0.31%)
Apr 08, 2015 2.736 2.732 2.733 0 -0.02(-0.71%)
Apr 07, 2015 2.756 2.752 2.752 0 +0.03(+1.18%)
Apr 06, 2015 2.722 2.712 2.720 0 -0.02(-0.78%)
Apr 05, 2015 2.753 2.731 2.742 0 +0.01(+0.29%)
Apr 02, 2015 2.765 2.716 2.734 0 +0.00(+0.00%)
Apr 01, 2015 2.765 2.716 2.734 0 -0.01(-0.35%)
Mar 31, 2015 2.744 2.740 2.744 0 -0.04(-1.31%)
Mar 30, 2015 2.784 2.772 2.780 0 +0.03(+0.93%)
Mar 29, 2015 2.764 2.748 2.755 0 -0.01(-0.47%)
Mar 27, 2015 2.809 2.756 2.768 0 +0.00(+0.00%)
Mar 26, 2015 2.809 2.756 2.768 0 -0.02(-0.70%)
Mar 25, 2015 2.791 2.785 2.787 0 -0.01(-0.39%)
Mar 24, 2015 2.800 2.790 2.798 0 -0.07(-2.34%)
Mar 23, 2015 2.888 2.863 2.865 0 +0.10(+3.50%)
Mar 22, 2015 2.773 2.761 2.768 0 +0.01(+0.25%)
Mar 20, 2015 2.774 2.645 2.761 0 +0.00(+0.00%)
Mar 19, 2015 2.774 2.645 2.761 0 +0.16(+6.09%)
Mar 18, 2015 2.618 2.602 2.603 0 -0.03(-1.20%)
Mar 17, 2015 2.637 2.634 2.634 0 -0.03(-1.11%)
Mar 16, 2015 2.665 2.663 2.663 0 +0.01(+0.21%)
Mar 15, 2015 2.675 2.658 2.658 0 -0.01(-0.21%)
Mar 13, 2015 2.691 2.647 2.663 0 +0.00(+0.00%)
Mar 12, 2015 2.691 2.647 2.663 0 +0.06(+2.15%)
Mar 11, 2015 2.612 2.605 2.607 0 -0.01(-0.27%)
Mar 10, 2015 2.620 2.614 2.615 0 -0.05(-2.02%)
Mar 09, 2015 2.668 2.666 2.668 0 +0.07(+2.58%)
Mar 08, 2015 2.614 2.600 2.602 0 -0.01(-0.29%)
Mar 06, 2015 2.656 2.605 2.609 0 +0.00(+0.00%)
Mar 05, 2015 2.609 0 -0.05(-1.95%)
Mar 04, 2015 2.663 2.661 2.661 0 +0.01(+0.21%)
Mar 03, 2015 2.655 2.655 2.655 0 -0.04(-1.45%)
Mar 02, 2015 2.695 2.691 2.695 0 -0.01(-0.28%)
Mar 01, 2015 2.710 2.693 2.702 0 +0.01(+0.39%)
Feb 27, 2015 2.700 2.660 2.692 0 +0.00(+0.00%)
Feb 26, 2015 2.692 0 +0.03(+1.11%)
Feb 25, 2015 2.665 2.659 2.662 0 +0.02(+0.72%)
Feb 24, 2015 2.651 2.642 2.643 0 +0.05(+1.93%)
Feb 23, 2015 2.595 2.592 2.593 0 -0.01(-0.33%)
Feb 22, 2015 2.604 2.600 2.602 0 +0.01(+0.27%)
Feb 20, 2015 2.623 2.575 2.595 0 +0.00(+0.00%)
Feb 19, 2015 2.595 0 -0.02(-0.76%)
Feb 18, 2015 2.619 2.612 2.615 0 +0.03(+1.28%)
Feb 17, 2015 2.586 2.576 2.582 0 -0.03(-1.05%)
Feb 16, 2015 2.623 2.587 2.609 0 +0.00(+0.17%)
Feb 15, 2015 2.605 2.600 2.604 0 -0.00(-0.02%)
Feb 13, 2015 2.642 2.591 2.605 0 +0.00(+0.00%)
Feb 12, 2015 2.605 0 +0.06(+2.54%)
Feb 11, 2015 2.543 2.539 2.541 0 -0.01(-0.43%)
Feb 10, 2015 2.588 2.526 2.551 0 -0.03(-1.05%)
Feb 09, 2015 2.580 2.578 2.579 0 +0.00(+0.04%)
Feb 08, 2015 2.585 2.576 2.578 0 -0.01(-0.31%)
Feb 06, 2015 2.615 2.567 2.586 0 +0.00(+0.00%)
Feb 05, 2015 2.586 0 -0.00(-0.14%)
Feb 04, 2015 2.596 2.587 2.589 0 +0.01(+0.43%)
Feb 03, 2015 2.584 2.578 2.578 0 +0.08(+3.16%)
Feb 02, 2015 2.503 2.496 2.499 0 +0.04(+1.44%)
Feb 01, 2015 2.482 2.463 2.463 0 -0.03(-1.24%)
Jan 30, 2015 2.518 2.429 2.494 0 +0.00(+0.00%)
Jan 29, 2015 2.494 0 +0.04(+1.48%)
Jan 28, 2015 2.462 2.454 2.458 0 +0.00(+0.10%)
Jan 27, 2015 2.473 2.455 2.455 0 -0.08(-3.33%)
Jan 26, 2015 2.543 2.539 2.540 0 +0.08(+3.13%)
Jan 25, 2015 2.500 2.454 2.463 0 -0.04(-1.54%)
Jan 23, 2015 2.588 2.489 2.502 0 +0.00(+0.00%)
Jan 22, 2015 2.502 0 -0.10(-4.01%)
Jan 21, 2015 2.611 2.606 2.606 0 +0.02(+0.71%)
Jan 20, 2015 2.594 2.587 2.587 0 +0.01(+0.29%)
Jan 19, 2015 2.636 2.555 2.580 0 -0.05(-1.83%)
Jan 18, 2015 2.636 2.624 2.628 0 +0.01(+0.42%)
Jan 16, 2015 2.634 2.541 2.617 0 +0.00(+0.00%)
Jan 15, 2015 2.617 0 +0.08(+3.21%)
Jan 14, 2015 2.541 2.527 2.535 0 -0.07(-2.80%)
Jan 13, 2015 2.611 2.607 2.608 0 -0.11(-4.15%)
Jan 12, 2015 2.724 2.720 2.721 0 -0.04(-1.31%)
Jan 11, 2015 2.760 2.755 2.757 0 +0.00(+0.11%)
Jan 09, 2015 2.776 2.739 2.755 0 +0.00(+0.00%)
Jan 08, 2015 2.755 0 -0.01(-0.36%)
Jan 07, 2015 2.767 2.763 2.764 0 +0.00(+0.13%)
Jan 06, 2015 2.764 2.756 2.761 0 -0.01(-0.20%)
Jan 05, 2015 2.770 2.765 2.767 0 -0.05(-1.62%)
Jan 04, 2015 2.817 2.812 2.812 0 -0.01(-0.20%)
Jan 02, 2015 2.841 2.801 2.817 0 +0.00(+0.00%)
Jan 01, 2015 2.817 0 -0.01(-0.28%)
Dec 31, 2014 2.861 2.816 2.825 0 +0.00(+0.00%)
Dec 30, 2014 2.861 2.816 2.825 0 +0.01(+0.36%)
Dec 29, 2014 2.817 2.813 2.816 0 +0.00(+0.00%)
Dec 28, 2014 2.817 2.814 2.816 0 +0.00(+0.05%)
Dec 26, 2014 2.862 2.804 2.814 0 +0.00(+0.00%)
Dec 25, 2014 2.814 0 -0.04(-1.38%)
Dec 24, 2014 2.874 2.844 2.853 0 +0.00(+0.00%)
Dec 23, 2014 2.874 2.844 2.853 0 -0.02(-0.63%)
Dec 22, 2014 2.873 2.871 2.872 0 -0.01(-0.47%)
Dec 21, 2014 2.894 2.884 2.885 0 +0.00(+0.02%)
Dec 19, 2014 2.904 2.846 2.885 0 +0.00(+0.00%)
Dec 18, 2014 2.885 0 +0.01(+0.47%)
Dec 17, 2014 2.871 2.869 2.871 0 +0.01(+0.24%)
Dec 16, 2014 2.868 2.864 2.864 0 -0.01(-0.43%)
Dec 15, 2014 2.877 2.870 2.877 0 -0.05(-1.64%)
Dec 14, 2014 2.925 2.924 2.925 0 -0.01(-0.32%)
Dec 12, 2014 2.941 2.909 2.934 0 +0.00(+0.00%)
Dec 11, 2014 2.934 0 +0.04(+1.29%)
Dec 10, 2014 2.899 2.890 2.897 0 -0.03(-0.92%)
Dec 09, 2014 2.925 2.921 2.924 0 +0.04(+1.40%)
Dec 08, 2014 2.884 2.882 2.883 0 -0.01(-0.47%)
Dec 07, 2014 2.902 2.893 2.897 0 -0.01(-0.21%)
Dec 05, 2014 2.939 2.901 2.902 0 +0.00(+0.00%)
Dec 04, 2014 2.902 0 +0.04(+1.24%)
Dec 03, 2014 2.870 2.867 2.867 0 -0.02(-0.54%)
Dec 02, 2014 2.890 2.881 2.882 0 -0.01(-0.41%)
Dec 01, 2014 2.899 2.891 2.894 0 +0.06(+2.06%)
Nov 30, 2014 2.853 2.829 2.836 0 -0.01(-0.35%)
Nov 28, 2014 2.970 2.844 2.846 0 +0.00(+0.00%)
Nov 27, 2014 2.846 0 -0.12(-4.00%)
Nov 26, 2014 2.965 2.960 2.965 0 +0.01(+0.37%)
Nov 25, 2014 2.957 2.926 2.954 0 -0.05(-1.65%)
Nov 24, 2014 3.005 3.000 3.003 0 -0.03(-1.05%)
Nov 23, 2014 3.038 3.030 3.035 0 +0.00(+0.12%)
Nov 21, 2014 3.078 3.006 3.031 0 +0.00(+0.00%)
Nov 20, 2014 3.031 0 -0.00(-0.08%)
Nov 19, 2014 3.050 2.990 3.034 0 +0.03(+1.00%)
Nov 18, 2014 3.004 3.002 3.004 0 -0.03(-1.12%)
Nov 17, 2014 3.038 3.037 3.038 0 -0.01(-0.21%)
Nov 14, 2014 3.050 2.985 3.045 0 -0.00(-0.07%)
Nov 13, 2014 3.046 0 +0.02(+0.64%)
Nov 12, 2014 3.027 3.026 3.027 0 -0.01(-0.25%)
Nov 11, 2014 3.036 3.033 3.034 0 +0.02(+0.63%)
Nov 10, 2014 3.017 3.013 3.015 0 -0.02(-0.68%)
Nov 09, 2014 3.041 3.033 3.036 0 -0.00(-0.08%)
Nov 07, 2014 3.049 3.011 3.038 0 +0.00(+0.00%)
Nov 06, 2014 3.038 0 +0.03(+1.13%)
Nov 05, 2014 3.005 3.003 3.005 0 -0.01(-0.50%)
Nov 04, 2014 3.020 3.018 3.019 0 -0.04(-1.23%)
Nov 03, 2014 3.058 3.057 3.057 0 +0.02(+0.51%)
Nov 02, 2014 3.044 3.022 3.042 0 -0.01(-0.18%)
Oct 31, 2014 3.093 3.039 3.047 0 +0.00(+0.00%)
Oct 30, 2014 3.047 0 -0.03(-1.14%)
Oct 29, 2014 3.087 3.082 3.082 0 -0.01(-0.24%)
Oct 28, 2014 3.093 3.087 3.090 0 +0.03(+1.06%)
Oct 27, 2014 3.060 3.055 3.057 0 +0.01(+0.48%)
Oct 26, 2014 3.045 3.041 3.042 0 +0.00(+0.05%)
Oct 24, 2014 3.059 3.030 3.041 0 +0.00(+0.00%)
Oct 23, 2014 3.059 3.030 3.041 0 +0.02(+0.83%)
Oct 22, 2014 3.019 3.012 3.016 0 -0.01(-0.31%)
Oct 21, 2014 3.029 3.025 3.026 0 +0.04(+1.19%)
Oct 20, 2014 2.991 2.985 2.990 0 -0.02(-0.78%)
Oct 19, 2014 3.014 3.009 3.014 0 +0.01(+0.33%)
Oct 17, 2014 3.013 2.951 3.003 0 +0.00(+0.00%)
Oct 16, 2014 3.003 0 -0.01(-0.22%)
Oct 15, 2014 3.014 3.009 3.010 0 -0.07(-2.18%)
Oct 14, 2014 3.081 3.073 3.077 0 +0.04(+1.30%)
Oct 13, 2014 3.042 3.037 3.038 0 +0.01(+0.36%)
Oct 12, 2014 3.037 3.021 3.026 0 -0.01(-0.28%)
Oct 10, 2014 3.043 2.990 3.035 0 +0.00(+0.00%)
Oct 09, 2014 3.043 2.990 3.035 0 +0.01(+0.25%)
Oct 08, 2014 3.029 3.022 3.027 0 -0.01(-0.28%)
Oct 07, 2014 3.037 3.030 3.036 0 +0.00(+0.02%)
Oct 06, 2014 3.043 3.035 3.035 0 +0.04(+1.20%)
Oct 05, 2014 3.002 2.991 2.999 0 +0.00(+0.03%)
Oct 03, 2014 3.017 2.991 2.998 0 -0.01(-0.22%)
Oct 02, 2014 3.011 3.003 3.005 0 -0.02(-0.66%)
Oct 01, 2014 3.026 3.022 3.025 0 +0.02(+0.65%)
Sep 30, 2014 3.010 3.005 3.006 0 -0.04(-1.28%)
Sep 29, 2014 3.045 3.042 3.045 0 +0.01(+0.36%)
Sep 28, 2014 3.039 3.031 3.034 0 -0.00(-0.07%)
Sep 26, 2014 3.053 3.028 3.035 0 +0.00(+0.03%)
Sep 25, 2014 3.035 3.031 3.034 0 -0.02(-0.70%)
Sep 24, 2014 3.056 3.054 3.056 0 +0.02(+0.71%)
Sep 23, 2014 3.034 3.027 3.034 0 -0.01(-0.30%)
Sep 22, 2014 3.046 3.039 3.043 0 -0.04(-1.25%)
Sep 21, 2014 3.086 3.081 3.082 0 -0.01(-0.31%)
Sep 19, 2014 3.109 3.071 3.091 0 +0.00(+0.02%)
Sep 18, 2014 3.097 3.088 3.091 0 -0.04(-1.39%)
Sep 17, 2014 3.136 3.130 3.135 0 -0.03(-0.81%)
Sep 16, 2014 3.162 3.158 3.160 0 +0.08(+2.46%)
Sep 15, 2014 3.087 3.083 3.084 0 +0.01(+0.19%)
Sep 14, 2014 3.093 3.071 3.078 0 -0.03(-0.92%)
Sep 12, 2014 3.109 3.079 3.107 0 +0.01(+0.42%)
Sep 11, 2014 3.096 3.092 3.094 0 -0.02(-0.61%)
Sep 10, 2014 3.113 3.111 3.112 0 +0.01(+0.23%)
Sep 09, 2014 3.108 3.106 3.106 0 -0.08(-2.42%)
Sep 08, 2014 3.187 3.179 3.183 0 +0.01(+0.20%)
Sep 07, 2014 3.209 3.167 3.176 0 +0.01(+0.21%)
Sep 05, 2014 3.173 3.143 3.170 0 +0.02(+0.64%)
Sep 04, 2014 3.150 3.148 3.150 0 +0.02(+0.54%)
Sep 03, 2014 3.132 3.131 3.132 0 -0.02(-0.76%)
Sep 02, 2014 3.159 3.155 3.156 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.