Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.340 2.326 2.329 0 -0.01(-0.28%)
Aug 30, 2015 2.337 2.333 2.335 0 -0.00(-0.13%)
Aug 29, 2015 2.368 2.309 2.338 0 +0.00(+0.00%)
Aug 28, 2015 2.368 2.309 2.338 0 -0.01(-0.36%)
Aug 27, 2015 2.346 0 +0.08(+3.48%)
Aug 26, 2015 2.269 2.265 2.268 0 -0.03(-1.41%)
Aug 25, 2015 2.312 2.299 2.300 0 +0.05(+2.34%)
Aug 24, 2015 2.251 2.247 2.248 0 -0.03(-1.43%)
Aug 23, 2015 2.296 2.272 2.280 0 -0.02(-0.68%)
Aug 22, 2015 2.326 2.275 2.296 0 +0.00(+0.00%)
Aug 21, 2015 2.326 2.275 2.296 0 -0.02(-1.06%)
Aug 20, 2015 2.326 2.320 2.320 0 +0.05(+2.11%)
Aug 19, 2015 2.276 2.268 2.272 0 -0.01(-0.55%)
Aug 18, 2015 2.285 2.281 2.284 0 -0.04(-1.51%)
Aug 17, 2015 2.321 2.318 2.320 0 -0.02(-1.07%)
Aug 16, 2015 2.349 2.342 2.345 0 +0.00(+0.06%)
Aug 15, 2015 2.366 2.333 2.343 0 +0.00(+0.00%)
Aug 14, 2015 2.366 2.333 2.343 0 -0.01(-0.40%)
Aug 13, 2015 2.353 2.348 2.353 0 +0.00(+0.09%)
Aug 12, 2015 2.351 2.348 2.350 0 +0.01(+0.49%)
Aug 11, 2015 2.340 2.333 2.339 0 -0.06(-2.30%)
Aug 10, 2015 2.394 2.391 2.394 0 +0.07(+3.21%)
Aug 09, 2015 2.320 2.308 2.320 0 -0.01(-0.26%)
Aug 08, 2015 2.354 2.313 2.325 0 +0.00(+0.00%)
Aug 07, 2015 2.354 2.313 2.325 0 -0.02(-0.81%)
Aug 06, 2015 2.345 2.342 2.345 0 -0.01(-0.26%)
Aug 05, 2015 2.353 2.350 2.350 0 -0.00(-0.04%)
Aug 04, 2015 2.354 2.350 2.352 0 +0.01(+0.38%)
Aug 03, 2015 2.344 2.340 2.342 0 -0.02(-0.64%)
Aug 02, 2015 2.359 2.353 2.357 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.