Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.148 2.117 2.135 0 +0.00(+0.00%)
Dec 30, 2015 2.135 0 -0.00(-0.09%)
Dec 29, 2015 2.145 2.135 2.137 0 +0.05(+2.59%)
Dec 28, 2015 2.086 2.080 2.083 0 -0.04(-1.95%)
Dec 27, 2015 2.128 2.119 2.124 0 +0.00(+0.14%)
Dec 25, 2015 2.134 2.111 2.122 0 +0.00(+0.00%)
Dec 24, 2015 2.134 2.111 2.122 0 -0.00(-0.12%)
Dec 23, 2015 2.124 0 +0.01(+0.62%)
Dec 22, 2015 2.111 2.110 2.111 0 -0.03(-1.38%)
Dec 21, 2015 2.143 2.139 2.140 0 +0.02(+1.04%)
Dec 20, 2015 2.120 2.115 2.119 0 +0.01(+0.50%)
Dec 19, 2015 2.114 2.041 2.108 0 +0.00(+0.00%)
Dec 18, 2015 2.114 2.041 2.108 0 -0.00(-0.21%)
Dec 17, 2015 2.112 0 +0.04(+2.03%)
Dec 16, 2015 2.078 2.070 2.071 0 +0.02(+0.98%)
Dec 15, 2015 2.052 2.050 2.050 0 -0.06(-2.64%)
Dec 14, 2015 2.109 2.104 2.106 0 -0.01(-0.33%)
Dec 13, 2015 2.116 2.108 2.113 0 -0.00(-0.02%)
Dec 12, 2015 2.139 2.063 2.114 0 +0.00(+0.00%)
Dec 11, 2015 2.139 2.063 2.114 0 -0.00(-0.14%)
Dec 10, 2015 2.116 0 +0.05(+2.42%)
Dec 09, 2015 2.067 2.062 2.067 0 +0.01(+0.39%)
Dec 08, 2015 2.059 2.058 2.058 0 +0.01(+0.64%)
Dec 07, 2015 2.046 2.044 2.046 0 -0.03(-1.35%)
Dec 06, 2015 2.079 2.072 2.074 0 -0.00(-0.12%)
Dec 05, 2015 2.097 2.042 2.076 0 +0.00(+0.00%)
Dec 04, 2015 2.097 2.042 2.076 0 -0.00(-0.14%)
Dec 03, 2015 2.079 0 +0.03(+1.66%)
Dec 02, 2015 2.048 2.045 2.045 0 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.