Skip to main content

Kelt Exploration Ltd (TSX: KEL )

6.050 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.870 6.380 5.570 6.300 1,564,611 +0.51(+8.81%)
Aug 28, 2015 5.520 6.000 5.480 5.790 1,032,182 +0.32(+5.85%)
Aug 27, 2015 5.350 5.600 5.320 5.470 834,702 +0.38(+7.47%)
Aug 26, 2015 5.080 5.210 4.980 5.090 812,134 +0.08(+1.60%)
Aug 25, 2015 5.380 5.520 4.990 5.010 1,311,940 -0.08(-1.57%)
Aug 24, 2015 5.510 4.910 5.090 1,378,525 -0.43(-7.79%)
Aug 21, 2015 5.540 5.640 5.430 5.520 1,615,298 -0.18(-3.16%)
Aug 20, 2015 5.840 5.880 5.580 5.700 639,897 -0.18(-3.06%)
Aug 19, 2015 6.070 6.160 5.840 5.880 991,528 -0.28(-4.55%)
Aug 18, 2015 6.220 6.220 5.920 6.160 472,911 -0.02(-0.32%)
Aug 17, 2015 6.520 6.530 6.170 6.180 595,922 -0.35(-5.36%)
Aug 14, 2015 6.360 6.590 6.270 6.530 1,032,158 +0.14(+2.19%)
Aug 13, 2015 6.630 6.680 6.350 6.390 512,628 -0.30(-4.48%)
Aug 12, 2015 6.430 6.760 6.230 6.690 677,916 +0.19(+2.92%)
Aug 11, 2015 6.610 6.610 6.220 6.500 1,035,888 -0.24(-3.56%)
Aug 10, 2015 6.770 6.990 6.480 6.740 2,063,233 +0.03(+0.45%)
Aug 07, 2015 7.020 7.150 6.660 6.710 574,093 -0.37(-5.23%)
Aug 06, 2015 6.830 7.110 6.560 7.080 929,591 +0.28(+4.12%)
Aug 05, 2015 7.130 7.330 6.800 6.800 474,030 -0.24(-3.41%)
Aug 04, 2015 7.210 7.380 6.890 7.040 508,313 -0.17(-2.36%)
Jul 31, 2015 7.210 7.210 7.210 0 -0.14(-1.90%)
Jul 30, 2015 7.560 7.640 7.325 7.350 562,082 -0.12(-1.61%)
Jul 29, 2015 7.200 7.600 7.010 7.470 2,333,139 +0.30(+4.18%)
Jul 28, 2015 6.830 7.210 6.775 7.170 388,573 +0.36(+5.29%)
Jul 27, 2015 7.050 7.210 6.770 6.810 658,831 -0.42(-5.81%)
Jul 24, 2015 7.500 7.610 7.120 7.230 553,380 -0.33(-4.37%)
Jul 23, 2015 7.700 7.775 7.280 7.560 764,936 -0.07(-0.92%)
Jul 22, 2015 7.590 7.645 7.320 7.630 566,985 -0.05(-0.65%)
Jul 21, 2015 7.750 7.950 7.620 7.680 689,233 -0.08(-1.03%)
Jul 20, 2015 8.200 8.260 7.700 7.760 413,949 -0.48(-5.83%)
Jul 17, 2015 8.500 8.530 8.210 8.240 272,092 -0.28(-3.29%)
Jul 16, 2015 8.550 8.680 8.430 8.520 338,418 -0.04(-0.47%)
Jul 15, 2015 8.740 8.850 8.520 8.560 710,755 -0.12(-1.38%)
Jul 14, 2015 8.340 8.730 8.340 8.680 551,343 +0.36(+4.33%)
Jul 13, 2015 8.250 8.410 8.180 8.320 294,964 +0.06(+0.73%)
Jul 10, 2015 8.290 8.350 8.090 8.260 491,046 +0.00(+0.00%)
Jul 09, 2015 8.330 8.480 8.195 8.260 363,469 +0.04(+0.49%)
Jul 08, 2015 8.390 8.540 8.090 8.220 668,871 -0.22(-2.61%)
Jul 07, 2015 8.200 8.530 8.060 8.440 965,420 +0.10(+1.20%)
Jul 06, 2015 8.310 8.400 8.040 8.340 441,871 -0.14(-1.65%)
Jul 03, 2015 8.670 8.670 8.400 8.480 79,128 -0.10(-1.17%)
Jul 02, 2015 8.410 8.590 8.210 8.580 241,154 +0.14(+1.66%)
Jun 30, 2015 8.440 8.440 8.440 0 +0.02(+0.24%)
Jun 29, 2015 8.530 8.740 8.400 8.420 360,893 -0.39(-4.43%)
Jun 26, 2015 8.770 8.870 8.650 8.810 608,951 -0.08(-0.90%)
Jun 25, 2015 8.810 8.890 8.790 8.890 827,325 -0.01(-0.11%)
Jun 24, 2015 8.910 9.120 8.820 8.900 465,837 -0.03(-0.34%)
Jun 23, 2015 8.740 8.940 8.720 8.930 424,433 +0.12(+1.36%)
Jun 22, 2015 8.650 8.910 8.590 8.810 308,370 +0.15(+1.73%)
Jun 19, 2015 8.820 9.000 8.560 8.660 1,318,740 -0.19(-2.15%)
Jun 18, 2015 9.050 9.050 8.820 8.850 330,202 -0.15(-1.67%)
Jun 17, 2015 9.030 9.070 8.930 9.000 518,785 +0.04(+0.45%)
Jun 16, 2015 9.070 9.130 8.960 8.960 774,654 -0.04(-0.44%)
Jun 15, 2015 8.960 9.040 8.790 9.000 2,083,590 -0.19(-2.07%)
Jun 12, 2015 8.800 9.210 8.790 9.190 859,314 +0.27(+3.03%)
Jun 11, 2015 8.810 8.990 8.660 8.920 567,920 +0.19(+2.18%)
Jun 10, 2015 8.770 8.900 8.600 8.730 413,659 +0.17(+1.99%)
Jun 09, 2015 8.510 8.580 8.410 8.560 378,344 +0.12(+1.42%)
Jun 08, 2015 8.570 8.600 8.240 8.440 571,631 -0.20(-2.31%)
Jun 05, 2015 8.460 8.800 8.420 8.640 1,171,328 +0.09(+1.05%)
Jun 04, 2015 8.510 8.550 8.400 8.550 456,186 -0.05(-0.58%)
Jun 03, 2015 8.670 8.800 8.490 8.600 389,078 -0.13(-1.49%)
Jun 02, 2015 8.600 8.810 8.540 8.730 940,642 +0.13(+1.51%)
Jun 01, 2015 8.720 8.720 8.410 8.600 337,341 -0.03(-0.35%)
May 29, 2015 8.680 8.700 8.570 8.630 818,192 -0.05(-0.58%)
May 28, 2015 8.870 8.930 8.600 8.680 371,348 -0.29(-3.23%)
May 27, 2015 8.940 9.070 8.890 8.970 749,504 -0.08(-0.88%)
May 26, 2015 9.240 8.820 9.050 835,886 -0.10(-1.09%)
May 25, 2015 9.010 9.210 8.920 9.150 443,835 +0.18(+2.01%)
May 22, 2015 8.780 9.050 8.780 8.970 737,642 +0.01(+0.11%)
May 21, 2015 8.690 8.960 8.690 8.960 285,061 +0.35(+4.07%)
May 20, 2015 8.490 8.640 8.430 8.610 339,160 +0.24(+2.87%)
May 19, 2015 8.690 8.690 8.290 8.370 696,967 -0.32(-3.68%)
May 15, 2015 8.690 8.690 8.690 0 +0.05(+0.58%)
May 14, 2015 9.030 9.100 8.570 8.640 403,219 -0.37(-4.11%)
May 13, 2015 8.990 9.190 8.840 9.010 365,875 +0.15(+1.69%)
May 12, 2015 8.660 8.860 8.660 8.860 469,969 +0.20(+2.31%)
May 11, 2015 8.970 8.970 8.660 8.660 243,685 -0.28(-3.13%)
May 08, 2015 8.600 8.950 8.450 8.940 896,367 +0.44(+5.18%)
May 07, 2015 8.740 8.820 8.400 8.500 542,356 -0.15(-1.73%)
May 06, 2015 9.240 9.240 8.600 8.650 948,898 -0.64(-6.89%)
May 05, 2015 9.940 9.950 9.250 9.290 521,540 -0.28(-2.93%)
May 04, 2015 9.530 9.690 9.470 9.570 459,773 -0.11(-1.14%)
May 01, 2015 9.190 9.725 9.190 9.680 513,321 +0.37(+3.97%)
Apr 30, 2015 9.310 9.330 9.030 9.310 885,039 +0.10(+1.09%)
Apr 29, 2015 8.960 9.315 8.830 9.210 1,676,536 +0.31(+3.48%)
Apr 28, 2015 8.820 8.970 8.650 8.900 541,403 +0.00(+0.00%)
Apr 27, 2015 9.130 9.130 8.840 8.900 245,763 -0.05(-0.56%)
Apr 24, 2015 8.850 9.070 8.825 8.950 3,117,911 +0.10(+1.13%)
Apr 23, 2015 8.680 9.010 8.640 8.850 1,038,610 +0.20(+2.31%)
Apr 22, 2015 8.830 8.910 8.550 8.650 466,488 -0.10(-1.14%)
Apr 21, 2015 9.000 9.000 8.530 8.750 1,031,694 -0.25(-2.78%)
Apr 20, 2015 9.060 9.150 8.940 9.000 379,657 -0.06(-0.66%)
Apr 17, 2015 9.010 9.170 8.920 9.060 400,186 +0.04(+0.44%)
Apr 16, 2015 9.000 9.180 8.730 9.020 451,271 +0.05(+0.56%)
Apr 15, 2015 8.850 9.270 8.850 8.970 823,250 +0.22(+2.51%)
Apr 14, 2015 8.600 8.750 8.550 8.750 451,319 +0.18(+2.10%)
Apr 13, 2015 8.620 8.650 8.460 8.570 358,407 +0.04(+0.47%)
Apr 10, 2015 8.550 8.650 8.355 8.530 265,032 +0.02(+0.24%)
Apr 09, 2015 8.550 8.670 8.400 8.510 433,424 +0.03(+0.35%)
Apr 08, 2015 8.790 8.950 8.410 8.480 510,059 -0.33(-3.75%)
Apr 07, 2015 8.590 8.870 8.520 8.810 953,304 +0.26(+3.04%)
Apr 06, 2015 8.170 8.630 8.110 8.550 624,154 +0.49(+6.08%)
Apr 02, 2015 8.060 8.060 8.060 0 +0.22(+2.81%)
Apr 01, 2015 7.660 7.880 7.650 7.840 496,022 +0.27(+3.57%)
Mar 31, 2015 7.460 7.680 7.420 7.570 354,495 +0.06(+0.80%)
Mar 30, 2015 7.480 7.550 7.240 7.510 601,563 +0.12(+1.62%)
Mar 27, 2015 7.580 7.580 7.280 7.390 277,589 -0.13(-1.73%)
Mar 26, 2015 7.510 7.640 7.350 7.520 488,505 +0.12(+1.62%)
Mar 25, 2015 7.180 7.440 7.160 7.400 335,094 +0.29(+4.08%)
Mar 24, 2015 7.150 7.250 7.120 7.110 420,514 +0.00(+0.00%)
Mar 23, 2015 7.050 7.210 7.050 7.110 493,894 +0.07(+0.99%)
Mar 20, 2015 7.120 7.230 7.020 7.040 431,900 +0.01(+0.14%)
Mar 19, 2015 7.150 7.300 7.030 7.030 927,739 -0.35(-4.74%)
Mar 18, 2015 6.840 7.430 6.730 7.380 2,464,602 +0.49(+7.11%)
Mar 17, 2015 6.810 7.050 6.810 6.890 2,872,614 -0.07(-1.01%)
Mar 16, 2015 7.040 7.130 6.910 6.960 852,129 -0.31(-4.26%)
Mar 13, 2015 7.350 7.360 7.070 7.270 615,336 -0.13(-1.76%)
Mar 12, 2015 7.730 7.730 7.350 7.400 1,116,852 -0.21(-2.76%)
Mar 11, 2015 7.330 7.800 7.330 7.610 1,154,630 +0.28(+3.82%)
Mar 10, 2015 7.510 7.620 7.230 7.330 1,226,570 -0.18(-2.40%)
Mar 09, 2015 7.660 7.820 7.430 7.510 588,094 -0.36(-4.57%)
Mar 06, 2015 8.150 8.150 7.810 7.870 964,163 -0.32(-3.91%)
Mar 05, 2015 8.270 8.300 8.040 8.190 1,089,808 -0.10(-1.21%)
Mar 04, 2015 8.220 7.870 8.290 677,764 +0.07(+0.85%)
Mar 03, 2015 8.250 8.220 1,322,168 +0.17(+2.11%)
Mar 02, 2015 8.120 8.240 8.030 8.050 1,368,246 -0.10(-1.23%)
Feb 27, 2015 8.060 8.190 8.030 8.150 608,497 +0.14(+1.75%)
Feb 26, 2015 8.090 8.010 914,331 -0.07(-0.87%)
Feb 25, 2015 7.910 8.100 7.850 8.080 516,405 +0.29(+3.72%)
Feb 24, 2015 7.880 7.920 7.750 7.790 2,499,595 +0.05(+0.65%)
Feb 23, 2015 7.890 7.890 7.540 7.740 4,686,546 -0.37(-4.56%)
Feb 20, 2015 8.130 8.310 8.030 8.110 876,456 +0.06(+0.75%)
Feb 19, 2015 7.710 8.390 7.530 8.050 895,204 +0.12(+1.51%)
Feb 18, 2015 8.250 8.350 7.930 7.930 578,996 -0.41(-4.92%)
Feb 17, 2015 8.060 8.340 7.810 8.340 411,185 +0.28(+3.47%)
Feb 13, 2015 8.060 8.060 8.060 0 +0.01(+0.12%)
Feb 12, 2015 7.990 8.130 7.830 8.050 2,214,395 +0.30(+3.87%)
Feb 11, 2015 7.500 7.980 7.360 7.750 871,369 +0.21(+2.79%)
Feb 10, 2015 7.400 7.540 7.240 7.540 1,283,426 +0.13(+1.75%)
Feb 09, 2015 6.870 7.480 6.830 7.410 1,969,711 +0.71(+10.60%)
Feb 06, 2015 6.750 6.830 6.640 6.700 1,017,507 +0.08(+1.21%)
Feb 05, 2015 6.610 6.760 6.560 6.620 1,296,869 +0.06(+0.91%)
Feb 04, 2015 6.900 6.970 6.480 6.560 1,122,429 -0.64(-8.89%)
Feb 03, 2015 6.900 7.480 6.900 7.200 1,406,061 +0.47(+6.98%)
Feb 02, 2015 6.380 6.780 6.250 6.730 532,875 +0.43(+6.83%)
Jan 30, 2015 5.900 6.330 5.790 6.300 788,990 +0.40(+6.78%)
Jan 29, 2015 5.960 6.010 5.800 5.900 1,216,838 +0.02(+0.34%)
Jan 28, 2015 6.380 6.380 5.800 5.880 1,315,524 -0.50(-7.84%)
Jan 27, 2015 6.330 6.560 6.200 6.380 622,695 +0.07(+1.11%)
Jan 26, 2015 6.350 6.400 6.170 6.310 343,866 -0.04(-0.63%)
Jan 23, 2015 6.160 6.600 6.050 6.350 926,401 +0.19(+3.08%)
Jan 22, 2015 6.160 451,307 -0.14(-2.22%)
Jan 21, 2015 6.400 6.550 6.260 6.300 429,626 +0.00(+0.00%)
Jan 20, 2015 6.650 6.660 6.120 6.300 570,225 -0.37(-5.55%)
Jan 19, 2015 6.710 6.730 6.450 6.670 526,731 +0.09(+1.37%)
Jan 16, 2015 6.260 6.750 6.260 6.580 583,864 +0.28(+4.44%)
Jan 15, 2015 6.220 6.300 437,238 -0.07(-1.10%)
Jan 14, 2015 5.950 6.370 5.900 6.370 643,885 +0.37(+6.17%)
Jan 13, 2015 5.900 6.065 5.850 6.000 765,834 +0.08(+1.35%)
Jan 12, 2015 6.200 6.200 5.810 5.920 497,607 -0.45(-7.06%)
Jan 09, 2015 6.460 6.480 6.310 6.370 231,730 -0.04(-0.62%)
Jan 08, 2015 6.510 6.660 6.330 6.410 244,060 +0.04(+0.63%)
Jan 07, 2015 6.630 6.750 6.320 6.370 542,746 -0.12(-1.85%)
Jan 06, 2015 6.800 6.810 6.470 6.490 761,458 -0.33(-4.84%)
Jan 05, 2015 7.080 7.090 6.780 6.820 458,770 -0.38(-5.28%)
Jan 02, 2015 6.970 7.380 6.930 7.200 333,607 +0.20(+2.86%)
Dec 31, 2014 7.000 7.000 7.000 0 -0.14(-1.96%)
Dec 30, 2014 7.250 7.250 7.000 7.140 107,458 -0.11(-1.52%)
Dec 29, 2014 7.230 7.510 7.140 7.250 121,655 +0.06(+0.83%)
Dec 24, 2014 7.190 7.190 7.190 0 -0.21(-2.84%)
Dec 23, 2014 7.530 7.600 7.350 7.400 315,352 +0.04(+0.54%)
Dec 22, 2014 7.990 7.990 7.360 7.360 384,333 -0.64(-8.00%)
Dec 19, 2014 7.870 8.130 7.610 8.000 976,498 +0.14(+1.78%)
Dec 18, 2014 8.500 8.550 7.840 7.860 887,420 -0.37(-4.50%)
Dec 17, 2014 7.670 8.500 7.610 8.230 603,022 +0.57(+7.44%)
Dec 16, 2014 7.850 7.660 1,123,762 +0.42(+5.80%)
Dec 15, 2014 6.910 7.260 6.870 7.240 1,192,417 +0.38(+5.54%)
Dec 12, 2014 6.880 7.070 6.640 6.860 523,922 -0.02(-0.29%)
Dec 11, 2014 7.100 7.520 6.880 6.880 728,286 -0.19(-2.69%)
Dec 10, 2014 7.420 7.420 6.990 7.070 635,238 -0.45(-5.98%)
Dec 09, 2014 7.290 7.680 7.290 7.520 435,715 +0.18(+2.45%)
Dec 08, 2014 7.600 7.610 7.160 7.340 623,265 -0.65(-8.14%)
Dec 05, 2014 7.650 8.090 7.600 7.990 462,136 +0.26(+3.36%)
Dec 04, 2014 8.000 8.000 7.400 7.730 908,073 -0.33(-4.09%)
Dec 03, 2014 7.590 8.120 7.540 8.060 1,062,105 +0.60(+8.04%)
Dec 02, 2014 7.710 7.970 7.400 7.460 963,485 -0.27(-3.49%)
Dec 01, 2014 8.030 8.120 7.620 7.730 769,778 -0.45(-5.50%)
Nov 28, 2014 8.250 8.410 7.940 8.180 687,024 -0.07(-0.85%)
Nov 27, 2014 8.760 8.770 8.100 8.250 1,461,533 -0.69(-7.72%)
Nov 26, 2014 9.130 9.170 8.900 8.940 554,497 -0.18(-1.97%)
Nov 25, 2014 9.380 9.450 9.030 9.120 452,497 -0.18(-1.94%)
Nov 24, 2014 9.810 9.810 9.300 9.300 368,014 -0.46(-4.71%)
Nov 21, 2014 10.10 10.15 9.650 9.760 1,418,904 +0.03(+0.31%)
Nov 20, 2014 9.540 9.780 9.400 9.730 341,319 +0.35(+3.73%)
Nov 19, 2014 9.390 9.410 9.220 9.380 545,341 +0.15(+1.63%)
Nov 18, 2014 9.790 9.790 9.170 9.230 430,730 -0.43(-4.45%)
Nov 17, 2014 9.840 9.900 9.640 9.660 781,254 -0.01(-0.10%)
Nov 14, 2014 9.740 9.940 9.440 9.670 898,909 +0.02(+0.21%)
Nov 13, 2014 10.55 10.55 9.420 9.650 1,233,918 -0.93(-8.79%)
Nov 12, 2014 10.05 10.58 9.940 10.58 806,573 +0.44(+4.34%)
Nov 11, 2014 9.800 10.16 9.720 10.14 332,112 +0.28(+2.84%)
Nov 10, 2014 10.30 10.50 9.850 9.860 447,600 -0.37(-3.62%)
Nov 07, 2014 9.830 10.29 9.820 10.23 785,874 +0.45(+4.60%)
Nov 06, 2014 9.450 9.780 9.250 9.780 688,208 +0.32(+3.38%)
Nov 05, 2014 9.100 9.510 8.930 9.460 733,427 +0.56(+6.29%)
Nov 04, 2014 9.190 9.270 8.800 8.900 702,480 -0.49(-5.22%)
Nov 03, 2014 9.500 9.820 9.310 9.390 762,267 -0.10(-1.05%)
Oct 31, 2014 9.400 9.530 9.250 9.490 587,911 +0.13(+1.39%)
Oct 30, 2014 9.350 9.530 9.250 9.360 482,990 -0.04(-0.43%)
Oct 29, 2014 9.500 9.560 9.330 9.400 2,218,854 -0.04(-0.42%)
Oct 28, 2014 9.260 9.510 9.260 9.440 1,154,569 +0.14(+1.51%)
Oct 27, 2014 9.850 9.850 9.240 9.300 1,185,261 -0.67(-6.72%)
Oct 24, 2014 10.19 10.19 9.860 9.970 1,100,149 -0.24(-2.35%)
Oct 23, 2014 10.40 10.56 10.07 10.21 846,704 -0.09(-0.87%)
Oct 22, 2014 11.08 10.28 10.30 387,239 -0.60(-5.50%)
Oct 21, 2014 10.84 11.00 10.68 10.90 489,459 +0.20(+1.87%)
Oct 20, 2014 10.60 10.99 10.56 10.70 376,382 +0.11(+1.04%)
Oct 17, 2014 10.71 10.87 10.42 10.59 1,451,025 +0.29(+2.82%)
Oct 16, 2014 9.650 10.61 9.630 10.30 952,556 +0.47(+4.78%)
Oct 15, 2014 9.980 10.10 9.610 9.830 1,338,097 -0.37(-3.63%)
Oct 14, 2014 10.41 10.52 10.13 10.20 595,704 -0.43(-4.05%)
Oct 10, 2014 10.63 10.63 10.63 0 -0.16(-1.48%)
Oct 09, 2014 10.98 11.18 10.73 10.79 443,232 -0.35(-3.14%)
Oct 08, 2014 10.95 11.14 10.40 11.14 1,292,892 +0.11(+1.00%)
Oct 07, 2014 11.29 11.36 11.00 11.03 360,656 -0.27(-2.39%)
Oct 06, 2014 11.26 11.35 11.05 11.30 500,178 +0.02(+0.18%)
Oct 03, 2014 11.64 11.75 11.14 11.28 552,920 -0.18(-1.57%)
Oct 02, 2014 11.51 11.54 10.94 11.46 712,222 -0.20(-1.72%)
Oct 01, 2014 12.03 12.17 11.59 11.66 391,864 -0.34(-2.83%)
Sep 30, 2014 12.27 12.31 11.90 12.00 237,732 -0.23(-1.88%)
Sep 29, 2014 12.05 12.30 11.84 12.23 523,032 +0.18(+1.49%)
Sep 26, 2014 12.00 12.21 11.99 12.05 586,012 +0.05(+0.42%)
Sep 25, 2014 12.55 12.60 11.93 12.00 500,177 -0.61(-4.84%)
Sep 24, 2014 12.30 12.61 12.02 12.61 559,784 +0.34(+2.77%)
Sep 23, 2014 12.39 12.60 12.15 12.27 1,014,525 -0.19(-1.52%)
Sep 22, 2014 12.64 12.64 12.27 12.46 629,558 -0.17(-1.35%)
Sep 19, 2014 12.95 12.95 12.44 12.63 582,358 -0.34(-2.62%)
Sep 18, 2014 12.86 12.97 12.81 12.97 1,061,809 +0.12(+0.93%)
Sep 17, 2014 12.84 12.91 12.78 12.85 546,323 +0.06(+0.47%)
Sep 16, 2014 12.87 13.00 12.72 12.79 217,991 -0.12(-0.93%)
Sep 15, 2014 12.80 13.03 12.76 12.91 388,864 -0.04(-0.31%)
Sep 12, 2014 12.78 12.99 12.74 12.95 353,262 +0.20(+1.57%)
Sep 11, 2014 12.94 13.01 12.65 12.75 504,545 -0.38(-2.89%)
Sep 10, 2014 13.22 13.22 12.95 13.13 164,037 -0.07(-0.53%)
Sep 09, 2014 13.09 13.37 13.09 13.20 537,877 +0.22(+1.69%)
Sep 08, 2014 12.95 13.07 12.95 12.98 634,062 -0.05(-0.38%)
Sep 05, 2014 12.88 13.09 12.75 13.03 451,280 +0.10(+0.77%)
Sep 04, 2014 13.22 13.28 12.75 12.93 407,783 -0.30(-2.27%)
Sep 03, 2014 13.40 13.45 13.14 13.23 159,022 -0.14(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.