Atlas Air Ww (NQ: AAWW )

100.69 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.86 46.63 44.57 45.20 331,778 -0.96(-2.08%)
Jan 29, 2015 45.45 46.20 45.05 46.16 266,761 +0.63(+1.38%)
Jan 28, 2015 47.13 47.13 45.17 45.53 136,841 -1.19(-2.55%)
Jan 27, 2015 46.56 47.16 46.20 46.72 144,783 -0.49(-1.04%)
Jan 26, 2015 46.52 47.40 46.13 47.21 117,107 +0.53(+1.14%)
Jan 23, 2015 46.99 47.09 46.26 46.68 105,531 -0.77(-1.62%)
Jan 22, 2015 46.00 47.55 45.94 47.45 185,797 +1.74(+3.81%)
Jan 21, 2015 46.18 47.01 45.37 45.71 257,137 -0.68(-1.47%)
Jan 20, 2015 46.07 47.04 46.02 46.39 221,891 +0.45(+0.98%)
Jan 16, 2015 45.36 46.04 45.30 45.94 246,521 +0.46(+1.01%)
Jan 15, 2015 46.08 46.43 45.04 45.48 169,012 -0.41(-0.89%)
Jan 14, 2015 45.87 46.66 45.20 45.89 225,286 -0.78(-1.67%)
Jan 13, 2015 47.19 48.17 45.82 46.67 185,854 +0.01(+0.02%)
Jan 12, 2015 47.73 48.16 46.23 46.66 174,557 -0.91(-1.91%)
Jan 09, 2015 48.34 48.63 47.36 47.57 177,821 -0.64(-1.33%)
Jan 08, 2015 46.82 48.43 46.49 48.21 389,958 +1.73(+3.72%)
Jan 07, 2015 46.07 46.50 45.43 46.48 267,836 +0.82(+1.80%)
Jan 06, 2015 47.15 47.55 45.55 45.66 373,852 -0.99(-2.12%)
Jan 05, 2015 48.09 48.09 46.57 46.65 179,581 -1.77(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.