Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4500 0.5000 0.4500 0.5000 103,690 +0.05(+11.11%)
Oct 29, 2015 0.4450 0.4900 0.4310 0.4500 58,490 +0.02(+4.41%)
Oct 28, 2015 0.4200 0.4500 0.4200 0.4310 85,406 +0.00(+0.23%)
Oct 27, 2015 0.4450 0.4450 0.4300 0.4300 24,000 -0.03(-5.49%)
Oct 26, 2015 0.4330 0.4600 0.4200 0.4550 103,000 -0.01(-2.15%)
Oct 23, 2015 0.4200 0.4850 0.4100 0.4650 113,750 +0.01(+1.09%)
Oct 22, 2015 0.4900 0.4900 0.4000 0.4600 60,150 +0.01(+2.22%)
Oct 21, 2015 0.4600 0.4700 0.3700 0.4500 83,985 -0.05(-9.98%)
Oct 20, 2015 0.4201 0.4999 0.4100 0.4999 65,185 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5400 0.4601 0.4999 39,118 -0.03(-5.68%)
Oct 16, 2015 0.4850 0.5300 0.4650 0.5300 49,600 +0.00(+0.00%)
Oct 15, 2015 0.5800 0.5800 0.4700 0.5300 44,481 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.