Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.21 30.31 29.72 29.94 886,746 -0.35(-1.16%)
Apr 29, 2015 30.44 30.72 29.87 30.29 1,134,973 -0.27(-0.89%)
Apr 28, 2015 29.71 31.76 29.66 30.56 2,687,204 +0.94(+3.18%)
Apr 27, 2015 29.06 30.48 29.05 29.62 1,593,999 +0.74(+2.56%)
Apr 24, 2015 26.91 29.06 26.91 28.88 1,638,384 +3.02(+11.68%)
Apr 23, 2015 25.68 25.96 25.53 25.86 748,445 +0.12(+0.48%)
Apr 22, 2015 25.10 25.75 24.94 25.74 505,812 +0.61(+2.42%)
Apr 21, 2015 25.09 25.18 24.99 25.13 303,823 +0.06(+0.25%)
Apr 20, 2015 24.98 25.09 24.78 25.07 358,409 +0.20(+0.81%)
Apr 17, 2015 24.91 25.10 24.38 24.86 439,170 -0.25(-0.98%)
Apr 16, 2015 25.68 25.68 25.08 25.11 490,577 -0.58(-2.26%)
Apr 15, 2015 25.58 25.96 25.42 25.69 455,145 +0.18(+0.72%)
Apr 14, 2015 25.44 25.59 25.01 25.51 273,661 +0.04(+0.17%)
Apr 13, 2015 25.36 25.53 25.11 25.46 265,392 +0.14(+0.56%)
Apr 10, 2015 25.44 25.53 25.11 25.32 365,336 -0.04(-0.14%)
Apr 09, 2015 25.04 25.40 25.04 25.36 480,926 +0.26(+1.05%)
Apr 08, 2015 24.73 25.17 24.71 25.09 359,836 +0.37(+1.50%)
Apr 07, 2015 24.84 25.03 24.72 24.72 286,219 -0.16(-0.64%)
Apr 06, 2015 24.44 25.03 24.32 24.88 538,651 +0.35(+1.44%)
Apr 02, 2015 24.26 24.53 24.53 24.53 352,540 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.