Aarons Holdings Company (NY: AAN )

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.03 35.33 34.86 35.03 573,050 -0.12(-0.34%)
May 28, 2015 35.82 35.96 35.04 35.15 612,658 -0.63(-1.76%)
May 27, 2015 35.38 36.03 35.08 35.78 473,340 +0.38(+1.07%)
May 26, 2015 35.79 36.03 35.30 35.40 292,560 -0.50(-1.39%)
May 22, 2015 35.98 35.90 35.90 35.90 293,000 -0.10(-0.28%)
May 21, 2015 35.49 36.08 35.39 36.00 485,065 +0.41(+1.15%)
May 20, 2015 36.24 36.35 35.53 35.59 392,694 -0.65(-1.79%)
May 19, 2015 36.21 36.70 35.72 36.24 710,843 +0.07(+0.19%)
May 18, 2015 35.67 36.23 35.34 36.17 325,623 +0.66(+1.86%)
May 15, 2015 34.71 35.58 34.61 35.51 369,118 +0.76(+2.19%)
May 14, 2015 35.29 35.42 34.66 34.75 458,887 -0.35(-1.00%)
May 13, 2015 35.07 35.57 34.95 35.10 329,757 +0.00(+0.00%)
May 12, 2015 35.39 35.42 34.66 35.10 433,640 -0.37(-1.04%)
May 11, 2015 35.25 35.72 34.84 35.47 591,907 +0.32(+0.91%)
May 08, 2015 34.83 35.29 34.58 35.15 624,669 +0.57(+1.65%)
May 07, 2015 34.11 34.78 33.92 34.58 584,157 +0.48(+1.41%)
May 06, 2015 34.30 34.30 33.61 34.10 576,837 -0.16(-0.47%)
May 05, 2015 34.82 35.12 34.24 34.26 600,145 -0.50(-1.44%)
May 04, 2015 34.88 35.36 34.55 34.76 575,196 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.