Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.70 21.70 21.33 21.42 764,810 -0.36(-1.66%)
Nov 27, 2015 21.84 21.97 21.63 21.78 380,257 -0.12(-0.54%)
Nov 25, 2015 21.65 21.90 21.90 21.90 553,765 +0.19(+0.89%)
Nov 24, 2015 20.81 21.85 20.58 21.70 846,450 +0.69(+3.27%)
Nov 23, 2015 20.96 21.20 20.77 21.02 543,110 +0.12(+0.59%)
Nov 20, 2015 20.95 21.01 20.64 20.89 435,490 +0.13(+0.64%)
Nov 19, 2015 20.87 20.93 20.65 20.76 434,425 -0.19(-0.88%)
Nov 18, 2015 20.59 21.02 20.39 20.95 671,318 +0.15(+0.72%)
Nov 17, 2015 21.43 21.63 20.67 20.80 959,702 -0.45(-2.12%)
Nov 16, 2015 21.11 21.34 20.81 21.25 958,053 +0.11(+0.54%)
Nov 13, 2015 21.18 21.48 20.88 21.13 683,697 -0.34(-1.60%)
Nov 12, 2015 21.56 21.72 21.23 21.48 812,279 -0.41(-1.89%)
Nov 11, 2015 22.10 22.13 21.55 21.89 1,068,436 -0.24(-1.08%)
Nov 10, 2015 21.86 22.20 21.76 22.13 1,712,381 +0.23(+1.05%)
Nov 09, 2015 22.08 22.17 21.74 21.90 849,933 -0.26(-1.19%)
Nov 06, 2015 22.46 22.50 21.73 22.16 1,346,017 -0.43(-1.91%)
Nov 05, 2015 22.92 23.06 22.50 22.60 907,205 -0.39(-1.69%)
Nov 04, 2015 22.95 23.09 22.79 22.98 1,400,059 +0.00(+0.00%)
Nov 03, 2015 22.30 23.13 22.25 22.98 3,091,594 +0.60(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.