Aarons Holdings Company (NY: AAN )

12.08 -0.19 (-1.55%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.33 23.33 22.94 23.03 711,381 -0.39(-1.66%)
Nov 27, 2015 23.48 23.61 23.25 23.42 353,692 -0.13(-0.54%)
Nov 25, 2015 23.28 23.54 23.54 23.54 515,079 +0.21(+0.89%)
Nov 24, 2015 22.37 23.49 22.12 23.34 787,318 +0.74(+3.27%)
Nov 23, 2015 22.53 22.79 22.33 22.60 505,169 +0.13(+0.59%)
Nov 20, 2015 22.52 22.59 22.19 22.46 405,067 +0.14(+0.64%)
Nov 19, 2015 22.43 22.50 22.20 22.32 404,076 -0.20(-0.88%)
Nov 18, 2015 22.13 22.60 21.92 22.52 624,420 +0.16(+0.72%)
Nov 17, 2015 23.04 23.25 22.23 22.36 892,658 -0.48(-2.12%)
Nov 16, 2015 22.70 22.94 22.37 22.84 891,124 +0.12(+0.54%)
Nov 13, 2015 22.77 23.09 22.44 22.72 635,934 -0.37(-1.60%)
Nov 12, 2015 23.18 23.35 22.82 23.09 755,533 -0.45(-1.89%)
Nov 11, 2015 23.76 23.79 23.16 23.53 993,796 -0.26(-1.08%)
Nov 10, 2015 23.51 23.87 23.39 23.79 1,592,755 +0.25(+1.05%)
Nov 09, 2015 23.73 23.84 23.37 23.54 790,557 -0.28(-1.19%)
Nov 06, 2015 24.15 24.19 23.36 23.83 1,251,985 -0.46(-1.91%)
Nov 05, 2015 24.64 24.79 24.19 24.29 843,828 -0.42(-1.69%)
Nov 04, 2015 24.67 24.82 24.50 24.71 1,302,252 +0.00(+0.00%)
Nov 03, 2015 23.98 24.87 23.92 24.71 2,875,617 +0.64(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.