Skip to main content

Aarons Holdings Company (NY: AAN )

15.68 +0.79 (+5.31%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.18 30.37 29.54 29.67 595,599 -0.68(-2.25%)
Jan 29, 2015 30.54 30.62 30.18 30.36 792,758 +0.08(+0.28%)
Jan 28, 2015 30.60 30.84 30.17 30.27 590,422 -0.20(-0.65%)
Jan 27, 2015 30.20 30.74 30.05 30.47 603,950 -0.27(-0.88%)
Jan 26, 2015 30.25 30.82 30.21 30.74 602,786 +0.39(+1.30%)
Jan 23, 2015 30.00 30.49 29.90 30.35 770,486 +0.20(+0.65%)
Jan 22, 2015 29.21 30.21 29.09 30.15 1,042,449 +1.12(+3.87%)
Jan 21, 2015 27.78 29.06 27.64 29.03 761,214 +1.25(+4.49%)
Jan 20, 2015 27.74 27.88 27.08 27.78 684,987 +0.04(+0.14%)
Jan 16, 2015 27.36 27.79 26.94 27.74 496,052 +0.38(+1.40%)
Jan 15, 2015 28.06 28.25 27.29 27.36 686,008 -0.75(-2.67%)
Jan 14, 2015 28.11 28.31 27.47 28.11 637,670 -0.26(-0.92%)
Jan 13, 2015 28.87 29.68 27.97 28.37 771,759 -0.29(-1.01%)
Jan 12, 2015 28.45 28.74 28.15 28.66 466,512 +0.20(+0.69%)
Jan 09, 2015 28.70 28.80 28.19 28.46 1,141,059 -0.35(-1.20%)
Jan 08, 2015 28.77 28.90 28.51 28.81 1,435,338 +0.46(+1.62%)
Jan 07, 2015 27.73 28.45 27.55 28.35 978,727 +0.83(+3.03%)
Jan 06, 2015 28.61 28.62 27.26 27.52 1,304,381 -1.07(-3.74%)
Jan 05, 2015 28.45 28.76 28.33 28.59 537,680 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.