Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.25 -0.29 (-0.38%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.08	57.11	57.02	57.06	7,280,441	+0.01(+0.02%)
Feb 26, 2015	57.04	57.12	56.98	57.05	12,765,044	-0.01(-0.02%)
Feb 25, 2015	56.91	57.08	56.87	57.06	14,568,788	+0.19(+0.33%)
Feb 24, 2015	56.80	56.89	56.76	56.87	5,940,139	+0.06(+0.10%)
Feb 23, 2015	56.80	56.82	56.69	56.82	6,707,166	+0.04(+0.08%)
Feb 20, 2015	56.61	56.78	56.57	56.77	8,808,108	+0.16(+0.27%)
Feb 19, 2015	56.69	56.71	56.61	56.62	4,773,632	-0.13(-0.23%)
Feb 18, 2015	56.61	56.76	56.54	56.75	7,638,922	+0.19(+0.34%)
Feb 17, 2015	56.67	56.69	56.54	56.56	10,665,507	-0.04(-0.07%)
Feb 13, 2015	56.53	56.59	56.59	56.59	7,529,696	+0.08(+0.14%)
Feb 12, 2015	56.61	56.61	56.48	56.51	5,128,728	-0.01(-0.01%)
Feb 11, 2015	56.51	56.54	56.41	56.52	9,158,206	-0.02(-0.03%)
Feb 10, 2015	56.46	56.54	56.45	56.54	11,023,505	+0.19(+0.34%)
Feb 09, 2015	56.44	56.51	56.33	56.35	7,523,519	-0.14(-0.24%)
Feb 06, 2015	56.56	56.57	56.38	56.48	9,784,040	+0.04(+0.08%)
Feb 05, 2015	56.24	56.44	56.15	56.44	16,378,461	+0.33(+0.59%)
Feb 04, 2015	56.30	56.30	56.08	56.11	13,418,295	-0.24(-0.42%)
Feb 03, 2015	56.13	56.41	56.08	56.35	18,809,660	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.