Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 142.68 142.80 140.96 142.33 2,829,392 -0.31(-0.22%)
Oct 29, 2015 141.38 143.01 141.15 142.64 1,255,657 +1.02(+0.72%)
Oct 28, 2015 142.90 143.31 140.34 141.62 1,796,943 -0.64(-0.45%)
Oct 27, 2015 141.83 144.02 141.13 142.26 2,164,488 -1.73(-1.20%)
Oct 26, 2015 146.00 146.31 143.85 143.99 1,848,823 -1.50(-1.03%)
Oct 23, 2015 146.85 147.49 144.60 145.50 2,481,358 -0.18(-0.12%)
Oct 22, 2015 142.71 145.94 142.32 145.68 2,230,832 +3.41(+2.40%)
Oct 21, 2015 141.05 143.66 140.97 142.27 1,749,164 +1.81(+1.29%)
Oct 20, 2015 138.66 140.56 138.18 140.46 1,520,561 +1.48(+1.06%)
Oct 19, 2015 138.27 139.38 138.19 138.99 684,951 -0.09(-0.07%)
Oct 16, 2015 139.57 140.48 137.90 139.08 1,105,873 +0.34(+0.24%)
Oct 15, 2015 138.40 138.98 136.59 138.74 1,102,947 +1.26(+0.92%)
Oct 14, 2015 138.06 138.74 136.74 137.48 1,240,868 -0.68(-0.50%)
Oct 13, 2015 140.05 140.12 138.06 138.16 1,597,276 -2.68(-1.90%)
Oct 12, 2015 141.52 141.69 140.09 140.85 1,365,344 -0.83(-0.59%)
Oct 09, 2015 142.04 143.38 141.59 141.68 1,977,283 -0.20(-0.14%)
Oct 08, 2015 139.19 142.28 138.95 141.88 1,906,074 +2.35(+1.69%)
Oct 07, 2015 138.70 141.01 138.35 139.52 2,760,211 +1.33(+0.96%)
Oct 06, 2015 137.77 138.56 136.60 138.19 2,409,702 +1.45(+1.06%)
Oct 05, 2015 133.22 137.20 133.22 136.74 1,893,678 +4.01(+3.02%)
Oct 02, 2015 129.84 132.78 129.26 132.73 1,434,273 +0.74(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.