Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 154.64 154.96 153.30 153.49 1,307,093 -1.67(-1.07%)
May 28, 2015 156.05 156.09 154.67 155.16 1,468,148 -1.38(-0.88%)
May 27, 2015 154.74 156.74 154.11 156.54 912,769 +2.26(+1.46%)
May 26, 2015 155.07 155.10 153.99 154.28 1,076,195 -0.95(-0.61%)
May 22, 2015 156.38 155.23 155.23 155.23 874,616 -1.21(-0.78%)
May 21, 2015 156.76 157.06 155.49 156.44 1,255,302 -0.86(-0.55%)
May 20, 2015 157.47 158.43 156.97 157.30 1,062,703 -0.41(-0.26%)
May 19, 2015 157.29 158.35 156.84 157.71 1,396,555 +0.71(+0.45%)
May 18, 2015 155.19 157.22 155.08 157.00 1,758,302 +1.81(+1.17%)
May 15, 2015 154.37 155.32 153.74 155.19 1,684,050 +1.50(+0.97%)
May 14, 2015 153.15 154.18 152.51 153.69 1,668,843 +1.35(+0.88%)
May 13, 2015 153.29 153.74 152.12 152.35 1,370,250 -1.32(-0.86%)
May 12, 2015 153.44 153.92 152.82 153.67 1,271,557 -0.69(-0.45%)
May 11, 2015 154.19 155.05 154.19 154.36 1,498,406 +0.75(+0.49%)
May 08, 2015 153.29 154.26 153.10 153.61 1,395,356 +1.43(+0.94%)
May 07, 2015 150.52 152.95 150.26 152.18 1,296,289 +1.93(+1.29%)
May 06, 2015 151.25 151.32 149.27 150.25 1,180,077 -0.22(-0.15%)
May 05, 2015 151.97 152.70 150.20 150.47 1,316,959 -2.23(-1.46%)
May 04, 2015 152.06 153.72 151.98 152.70 1,175,245 +0.53(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.