Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 156.71 157.59 156.00 156.64 2,709,633 +2.11(+1.36%)
Feb 26, 2015 155.32 155.75 153.50 154.53 2,139,803 -0.92(-0.59%)
Feb 25, 2015 157.55 157.60 155.15 155.46 1,603,694 -1.91(-1.21%)
Feb 24, 2015 157.47 158.07 157.05 157.37 1,283,981 -0.44(-0.28%)
Feb 23, 2015 157.99 158.26 157.00 157.81 1,080,692 -0.18(-0.11%)
Feb 20, 2015 157.59 158.31 156.60 157.99 1,615,951 -0.13(-0.08%)
Feb 19, 2015 159.29 159.31 158.09 158.12 1,919,296 -1.00(-0.63%)
Feb 18, 2015 158.77 159.36 158.29 159.12 1,435,718 +0.21(+0.13%)
Feb 17, 2015 156.31 159.02 156.22 158.91 1,725,941 +2.72(+1.74%)
Feb 13, 2015 155.65 156.19 156.19 156.19 1,891,468 +0.15(+0.10%)
Feb 12, 2015 154.63 156.49 154.17 156.04 2,390,890 +2.11(+1.37%)
Feb 11, 2015 153.46 154.88 153.07 153.93 1,566,007 +0.55(+0.36%)
Feb 10, 2015 153.07 153.77 151.15 153.38 1,690,901 +1.47(+0.97%)
Feb 09, 2015 152.49 153.30 151.31 151.91 1,367,659 -1.43(-0.93%)
Feb 06, 2015 154.08 154.87 152.53 153.34 1,193,755 -0.11(-0.07%)
Feb 05, 2015 152.87 154.15 152.76 153.45 1,298,935 +1.14(+0.75%)
Feb 04, 2015 152.36 153.31 151.50 152.30 1,629,545 -0.79(-0.51%)
Feb 03, 2015 153.14 154.00 151.13 153.09 1,863,710 +1.52(+1.00%)
Feb 02, 2015 149.84 151.61 148.72 151.57 1,666,683 +1.89(+1.27%)
Jan 30, 2015 151.85 152.03 149.47 149.68 2,479,507 -3.34(-2.19%)
Jan 29, 2015 152.36 153.33 150.51 153.02 1,853,581 +1.27(+0.84%)
Jan 28, 2015 155.27 155.44 151.48 151.75 1,379,217 -2.15(-1.40%)
Jan 27, 2015 155.37 155.41 153.66 153.90 1,568,149 -2.46(-1.57%)
Jan 26, 2015 155.72 157.49 155.04 156.36 1,574,716 +0.58(+0.37%)
Jan 23, 2015 157.16 159.97 155.38 155.78 3,778,526 -4.77(-2.97%)
Jan 22, 2015 158.90 160.63 157.82 160.55 1,737,067 +2.40(+1.52%)
Jan 21, 2015 158.38 159.69 157.09 158.16 1,826,167 -0.39(-0.25%)
Jan 20, 2015 157.82 158.84 156.84 158.54 2,933,410 +2.10(+1.34%)
Jan 16, 2015 153.00 156.57 153.00 156.45 2,925,003 +2.58(+1.67%)
Jan 15, 2015 152.90 154.41 152.30 153.87 2,509,661 +0.97(+0.64%)
Jan 14, 2015 150.46 153.08 149.59 152.90 2,179,326 +1.11(+0.73%)
Jan 13, 2015 153.94 154.65 150.55 151.79 1,964,276 -0.95(-0.62%)
Jan 12, 2015 154.06 154.89 152.67 152.74 2,129,197 -0.08(-0.05%)
Jan 09, 2015 154.46 155.09 152.54 152.82 1,577,464 -2.11(-1.36%)
Jan 08, 2015 153.28 155.21 152.64 154.92 2,055,789 +3.54(+2.34%)
Jan 07, 2015 152.21 152.53 150.51 151.38 2,074,252 +1.11(+0.74%)
Jan 06, 2015 152.60 153.40 150.09 150.28 2,953,072 -0.01(-0.01%)
Jan 05, 2015 152.07 152.17 149.89 150.29 1,950,224 -2.35(-1.54%)
Jan 02, 2015 153.81 154.57 150.76 152.63 1,412,129 -1.07(-0.70%)
Dec 31, 2014 155.51 153.70 153.70 153.70 965,111 -1.19(-0.77%)
Dec 30, 2014 154.55 156.21 154.10 154.89 865,016 -0.46(-0.30%)
Dec 29, 2014 154.85 155.72 154.49 155.35 879,931 -0.34(-0.22%)
Dec 26, 2014 156.29 156.80 155.22 155.69 837,001 -0.46(-0.30%)
Dec 24, 2014 156.69 156.15 156.15 156.15 645,930 -0.46(-0.29%)
Dec 23, 2014 157.29 157.84 155.84 156.61 1,129,438 +0.06(+0.04%)
Dec 22, 2014 155.10 156.73 154.30 156.54 2,147,267 +2.34(+1.52%)
Dec 19, 2014 154.18 155.52 152.55 154.20 4,358,032 -0.14(-0.09%)
Dec 18, 2014 151.30 154.34 150.46 154.34 4,294,641 +5.84(+3.93%)
Dec 17, 2014 150.28 150.46 144.77 148.50 9,882,446 -5.74(-3.72%)
Dec 16, 2014 156.40 157.63 154.23 154.23 3,147,771 -1.78(-1.14%)
Dec 15, 2014 156.50 158.40 154.68 156.01 2,810,602 +0.43(+0.27%)
Dec 12, 2014 156.11 157.99 155.19 155.59 2,101,040 -0.97(-0.62%)
Dec 11, 2014 157.44 158.08 156.25 156.55 2,353,069 +0.37(+0.24%)
Dec 10, 2014 158.78 158.96 156.09 156.18 2,349,513 -1.87(-1.18%)
Dec 09, 2014 158.95 159.14 156.07 158.05 2,534,701 -2.44(-1.52%)
Dec 08, 2014 161.74 162.24 160.25 160.49 2,132,489 -0.44(-0.27%)
Dec 05, 2014 159.36 161.00 159.31 160.93 1,409,671 +1.64(+1.03%)
Dec 04, 2014 159.36 159.80 158.55 159.29 1,619,515 +0.12(+0.08%)
Dec 03, 2014 159.75 159.75 158.69 159.17 1,918,362 -0.31(-0.19%)
Dec 02, 2014 160.13 161.28 158.93 159.48 3,864,494 +2.38(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.