Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 135.47 136.12 136.12 136.12 1,599,624 -0.17(-0.13%)
Dec 30, 2015 136.00 137.18 135.23 136.30 1,332,814 -0.05(-0.04%)
Dec 29, 2015 136.41 136.81 135.36 136.35 1,155,997 +0.76(+0.56%)
Dec 28, 2015 136.13 136.67 134.32 135.59 1,975,833 -1.13(-0.83%)
Dec 24, 2015 137.25 136.73 136.73 136.73 1,257,152 -0.98(-0.71%)
Dec 23, 2015 135.98 138.18 135.72 137.71 1,964,548 +2.11(+1.56%)
Dec 22, 2015 133.80 135.94 133.41 135.59 2,410,517 +2.43(+1.82%)
Dec 21, 2015 134.81 135.71 132.23 133.16 2,259,993 -1.28(-0.95%)
Dec 18, 2015 137.36 137.59 134.04 134.44 5,627,451 -4.29(-3.09%)
Dec 17, 2015 143.31 143.91 138.45 138.73 6,416,956 +2.75(+2.02%)
Dec 16, 2015 133.29 136.71 133.16 135.98 3,308,499 +3.78(+2.86%)
Dec 15, 2015 131.74 134.75 131.62 132.20 3,210,018 +0.91(+0.70%)
Dec 14, 2015 130.65 131.37 128.72 131.28 3,381,635 -0.52(-0.39%)
Dec 11, 2015 133.75 134.75 131.73 131.80 2,950,842 -3.87(-2.85%)
Dec 10, 2015 134.12 136.77 134.11 135.67 1,793,785 +1.54(+1.15%)
Dec 09, 2015 134.50 136.70 133.55 134.12 2,247,128 -1.22(-0.90%)
Dec 08, 2015 138.26 138.74 134.96 135.35 2,362,358 -3.81(-2.74%)
Dec 07, 2015 140.34 140.77 138.18 139.16 2,023,624 -2.65(-1.87%)
Dec 04, 2015 140.98 142.04 139.85 141.80 2,468,354 +1.68(+1.20%)
Dec 03, 2015 144.11 144.45 139.82 140.13 2,837,754 -3.87(-2.69%)
Dec 02, 2015 145.45 145.97 143.70 143.99 1,766,947 -2.35(-1.61%)
Dec 01, 2015 145.40 146.55 143.69 146.35 2,638,797 +1.74(+1.20%)
Nov 30, 2015 149.22 150.02 144.50 144.60 3,204,320 -5.06(-3.38%)
Nov 27, 2015 149.04 149.84 148.38 149.67 615,854 +1.54(+1.04%)
Nov 25, 2015 148.84 148.12 148.12 148.12 1,154,809 -0.72(-0.48%)
Nov 24, 2015 147.79 149.42 147.45 148.84 1,189,898 -0.23(-0.15%)
Nov 23, 2015 149.71 150.28 148.58 149.07 963,339 -0.64(-0.43%)
Nov 20, 2015 149.66 150.44 149.07 149.71 1,373,567 +0.72(+0.48%)
Nov 19, 2015 148.67 149.88 147.92 148.99 1,169,510 +0.49(+0.33%)
Nov 18, 2015 146.48 148.77 146.48 148.50 1,553,164 +1.28(+0.87%)
Nov 17, 2015 147.72 148.86 146.49 147.22 1,238,596 +0.13(+0.09%)
Nov 16, 2015 144.10 147.46 144.10 147.09 1,984,421 +2.88(+2.00%)
Nov 13, 2015 144.28 145.94 143.56 144.21 1,927,565 -0.62(-0.43%)
Nov 12, 2015 146.15 146.48 144.57 144.83 1,692,522 -2.04(-1.39%)
Nov 11, 2015 145.94 147.95 145.02 146.88 2,062,338 -0.43(-0.29%)
Nov 10, 2015 146.57 148.18 145.69 147.30 1,784,745 +0.87(+0.59%)
Nov 09, 2015 147.30 148.03 145.32 146.44 2,258,219 -1.67(-1.13%)
Nov 06, 2015 145.11 148.22 145.11 148.11 2,012,266 +1.93(+1.32%)
Nov 05, 2015 145.68 146.76 144.73 146.18 1,819,595 +1.16(+0.80%)
Nov 04, 2015 145.85 145.94 144.64 145.02 1,414,372 -0.11(-0.08%)
Nov 03, 2015 144.42 145.87 144.29 145.13 1,482,647 +0.16(+0.11%)
Nov 02, 2015 142.55 145.16 142.55 144.98 1,773,049 +2.65(+1.86%)
Oct 30, 2015 142.68 142.80 140.96 142.33 2,829,392 -0.31(-0.22%)
Oct 29, 2015 141.38 143.01 141.15 142.64 1,255,657 +1.02(+0.72%)
Oct 28, 2015 142.90 143.31 140.34 141.62 1,796,943 -0.64(-0.45%)
Oct 27, 2015 141.83 144.02 141.13 142.26 2,164,488 -1.73(-1.20%)
Oct 26, 2015 146.00 146.31 143.85 143.99 1,848,823 -1.50(-1.03%)
Oct 23, 2015 146.85 147.49 144.60 145.50 2,481,358 -0.18(-0.12%)
Oct 22, 2015 142.71 145.94 142.32 145.68 2,230,832 +3.41(+2.40%)
Oct 21, 2015 141.05 143.66 140.97 142.27 1,749,164 +1.81(+1.29%)
Oct 20, 2015 138.66 140.56 138.18 140.46 1,520,561 +1.48(+1.06%)
Oct 19, 2015 138.27 139.38 138.19 138.99 684,951 -0.09(-0.07%)
Oct 16, 2015 139.57 140.48 137.90 139.08 1,105,873 +0.34(+0.24%)
Oct 15, 2015 138.40 138.98 136.59 138.74 1,102,947 +1.26(+0.92%)
Oct 14, 2015 138.06 138.74 136.74 137.48 1,240,868 -0.68(-0.50%)
Oct 13, 2015 140.05 140.12 138.06 138.16 1,597,276 -2.68(-1.90%)
Oct 12, 2015 141.52 141.69 140.09 140.85 1,365,344 -0.83(-0.59%)
Oct 09, 2015 142.04 143.38 141.59 141.68 1,977,283 -0.20(-0.14%)
Oct 08, 2015 139.19 142.28 138.95 141.88 1,906,074 +2.35(+1.69%)
Oct 07, 2015 138.70 141.01 138.35 139.52 2,760,211 +1.33(+0.96%)
Oct 06, 2015 137.77 138.56 136.60 138.19 2,409,702 +1.45(+1.06%)
Oct 05, 2015 133.22 137.20 133.22 136.74 1,893,678 +4.01(+3.02%)
Oct 02, 2015 129.84 132.78 129.26 132.73 1,434,273 +0.74(+0.56%)
Oct 01, 2015 131.23 132.64 131.00 131.99 1,797,205 +0.67(+0.51%)
Sep 30, 2015 130.91 131.89 130.36 131.32 1,875,994 +1.87(+1.44%)
Sep 29, 2015 128.37 129.71 127.70 129.45 1,583,400 +1.09(+0.85%)
Sep 28, 2015 130.43 131.01 128.22 128.37 1,935,305 -3.38(-2.57%)
Sep 25, 2015 130.90 132.96 130.30 131.75 1,898,237 +1.83(+1.41%)
Sep 24, 2015 129.73 130.31 128.70 129.92 2,299,555 -1.10(-0.84%)
Sep 23, 2015 131.50 132.09 130.45 131.02 1,810,977 -0.29(-0.22%)
Sep 22, 2015 131.51 131.82 129.93 131.31 2,659,223 -1.86(-1.40%)
Sep 21, 2015 132.97 133.91 131.89 133.18 2,680,315 +0.65(+0.49%)
Sep 18, 2015 134.81 135.20 132.15 132.53 3,951,048 -3.82(-2.80%)
Sep 17, 2015 136.17 138.52 135.31 136.35 3,156,467 -0.13(-0.09%)
Sep 16, 2015 138.10 138.80 133.77 136.48 6,802,880 -3.99(-2.84%)
Sep 15, 2015 137.68 141.95 137.39 140.46 3,548,550 +3.44(+2.51%)
Sep 14, 2015 137.49 137.66 136.09 137.03 2,845,075 -0.78(-0.56%)
Sep 11, 2015 135.90 138.03 134.61 137.80 2,610,031 +1.38(+1.01%)
Sep 10, 2015 137.87 138.47 136.12 136.42 2,590,486 -1.81(-1.31%)
Sep 09, 2015 141.08 141.38 137.97 138.24 2,074,188 -1.58(-1.13%)
Sep 08, 2015 137.74 140.03 137.23 139.82 1,872,656 +4.50(+3.32%)
Sep 04, 2015 136.12 135.32 135.32 135.32 1,625,585 -2.37(-1.72%)
Sep 03, 2015 138.41 139.57 137.19 137.69 1,956,313 +0.36(+0.26%)
Sep 02, 2015 136.59 137.39 134.84 137.33 1,916,694 +2.54(+1.88%)
Sep 01, 2015 134.75 137.49 134.32 134.79 3,118,028 -2.35(-1.71%)
Aug 31, 2015 138.36 138.41 136.77 137.14 1,785,399 -1.72(-1.24%)
Aug 28, 2015 139.05 140.00 138.18 138.86 1,430,990 -0.49(-0.35%)
Aug 27, 2015 137.32 139.81 136.37 139.35 2,155,646 +4.20(+3.11%)
Aug 26, 2015 134.76 135.99 131.80 135.16 3,298,531 +3.07(+2.32%)
Aug 25, 2015 139.10 139.36 132.03 132.09 3,203,978 -3.01(-2.23%)
Aug 24, 2015 133.41 138.25 118.38 135.10 4,407,362 -6.97(-4.91%)
Aug 21, 2015 144.78 145.87 141.89 142.07 2,748,429 -4.03(-2.75%)
Aug 20, 2015 149.05 149.33 145.81 146.10 2,155,244 -4.10(-2.73%)
Aug 19, 2015 150.12 150.66 148.77 150.20 1,646,604 -0.65(-0.43%)
Aug 18, 2015 150.24 152.35 150.03 150.84 1,617,958 +0.63(+0.42%)
Aug 17, 2015 149.51 150.42 148.09 150.22 1,660,660 +0.15(+0.10%)
Aug 14, 2015 149.67 150.61 148.88 150.07 3,002,357 +1.10(+0.74%)
Aug 13, 2015 150.82 151.23 148.93 148.97 2,113,033 -1.56(-1.03%)
Aug 12, 2015 152.79 152.79 149.51 150.53 2,548,048 -2.84(-1.85%)
Aug 11, 2015 153.18 155.78 152.70 153.37 1,689,558 -0.88(-0.57%)
Aug 10, 2015 153.32 154.79 153.21 154.25 1,164,680 +2.19(+1.44%)
Aug 07, 2015 153.99 154.22 151.18 152.06 1,549,210 -2.38(-1.54%)
Aug 06, 2015 156.75 156.79 154.38 154.43 1,099,323 -1.54(-0.99%)
Aug 05, 2015 155.51 157.53 155.51 155.97 932,009 +1.09(+0.71%)
Aug 04, 2015 155.68 156.50 154.66 154.88 1,002,638 -0.66(-0.42%)
Aug 03, 2015 156.12 156.58 154.40 155.53 870,926 -0.56(-0.36%)
Jul 31, 2015 153.89 157.03 152.44 156.09 1,317,501 +0.14(+0.09%)
Jul 30, 2015 155.26 156.37 154.94 155.95 1,019,143 -0.56(-0.36%)
Jul 29, 2015 154.16 157.16 154.01 156.52 1,385,719 +2.24(+1.45%)
Jul 28, 2015 151.55 154.48 151.33 154.28 2,036,270 +4.27(+2.85%)
Jul 27, 2015 148.19 150.35 147.86 150.01 2,391,174 +0.57(+0.38%)
Jul 24, 2015 152.03 152.58 148.66 149.43 1,734,814 -2.50(-1.65%)
Jul 23, 2015 153.75 153.78 151.67 151.94 1,182,353 -1.49(-0.97%)
Jul 22, 2015 155.44 155.71 152.60 153.43 1,440,568 -1.88(-1.21%)
Jul 21, 2015 155.16 156.59 154.75 155.31 1,025,295 +0.32(+0.21%)
Jul 20, 2015 155.34 155.35 154.34 154.99 1,116,491 -0.02(-0.01%)
Jul 17, 2015 154.33 155.53 154.18 155.00 1,530,943 +0.67(+0.44%)
Jul 16, 2015 155.03 155.26 154.29 154.33 1,146,410 +0.33(+0.21%)
Jul 15, 2015 155.93 156.60 153.91 154.00 1,526,086 -1.92(-1.23%)
Jul 14, 2015 155.71 156.52 154.88 155.93 1,326,009 +0.25(+0.16%)
Jul 13, 2015 154.51 155.93 154.03 155.68 1,457,803 +2.28(+1.49%)
Jul 10, 2015 154.80 155.21 152.87 153.39 1,636,662 +0.68(+0.45%)
Jul 09, 2015 153.69 154.61 152.47 152.71 1,451,121 +0.66(+0.43%)
Jul 08, 2015 153.27 154.78 151.76 152.06 1,469,293 -3.05(-1.97%)
Jul 07, 2015 154.22 155.46 152.76 155.11 1,926,621 +1.45(+0.94%)
Jul 06, 2015 154.80 155.90 152.88 153.66 2,136,413 -2.17(-1.39%)
Jul 02, 2015 154.98 155.82 155.82 155.82 1,298,096 +1.20(+0.78%)
Jul 01, 2015 156.72 157.04 154.47 154.62 1,551,091 -0.54(-0.35%)
Jun 30, 2015 156.91 157.38 154.76 155.16 1,705,145 -0.56(-0.36%)
Jun 29, 2015 156.27 157.64 155.42 155.72 2,565,205 -2.40(-1.52%)
Jun 26, 2015 158.14 158.54 157.68 158.13 1,843,835 +0.78(+0.50%)
Jun 25, 2015 158.10 158.46 157.15 157.35 1,678,265 -0.56(-0.36%)
Jun 24, 2015 159.35 160.06 157.00 157.91 1,921,929 -1.69(-1.06%)
Jun 23, 2015 160.90 161.01 159.04 159.59 1,683,051 -0.92(-0.57%)
Jun 22, 2015 160.95 161.76 160.26 160.51 1,902,802 +0.31(+0.19%)
Jun 19, 2015 161.50 162.39 160.21 160.21 2,689,254 -2.23(-1.37%)
Jun 18, 2015 160.77 164.07 160.77 162.44 3,279,769 +1.51(+0.94%)
Jun 17, 2015 162.11 162.88 158.90 160.92 4,427,600 -4.92(-2.96%)
Jun 16, 2015 165.74 167.09 163.76 165.84 2,665,360 -0.25(-0.15%)
Jun 15, 2015 165.98 166.51 165.00 166.10 1,548,368 -0.88(-0.53%)
Jun 12, 2015 167.36 168.05 166.19 166.98 1,847,499 -1.23(-0.73%)
Jun 11, 2015 167.58 168.40 166.26 168.21 2,109,974 +2.42(+1.46%)
Jun 10, 2015 163.99 167.22 163.40 165.79 2,055,827 +1.77(+1.08%)
Jun 09, 2015 163.63 165.13 162.77 164.01 1,090,152 +0.44(+0.27%)
Jun 08, 2015 165.42 165.49 163.35 163.58 1,779,015 -2.14(-1.29%)
Jun 05, 2015 163.24 166.43 162.40 165.71 2,133,959 +2.37(+1.45%)
Jun 04, 2015 162.68 163.67 162.56 163.34 1,490,107 -0.26(-0.16%)
Jun 03, 2015 160.50 163.94 159.78 163.60 2,123,461 +3.82(+2.39%)
Jun 02, 2015 158.71 160.63 157.40 159.78 1,101,415 +0.32(+0.20%)
Jun 01, 2015 158.10 160.02 157.24 159.47 1,399,386 +1.96(+1.24%)
May 29, 2015 158.69 159.02 157.31 157.51 1,273,722 -1.71(-1.07%)
May 28, 2015 160.14 160.18 158.72 159.22 1,430,666 -1.42(-0.88%)
May 27, 2015 158.79 160.85 158.15 160.64 889,466 +2.32(+1.46%)
May 26, 2015 159.13 159.17 158.02 158.32 1,048,719 -0.97(-0.61%)
May 22, 2015 160.48 159.29 159.29 159.29 852,287 -1.25(-0.78%)
May 21, 2015 160.87 161.18 159.57 160.54 1,223,254 -0.88(-0.55%)
May 20, 2015 161.59 162.58 161.09 161.42 1,035,572 -0.42(-0.26%)
May 19, 2015 161.41 162.50 160.95 161.84 1,360,901 +0.73(+0.45%)
May 18, 2015 159.26 161.34 159.14 161.11 1,713,412 +1.85(+1.16%)
May 15, 2015 158.41 159.39 157.77 159.26 1,641,056 +1.54(+0.97%)
May 14, 2015 157.17 158.22 156.50 157.72 1,626,237 +1.38(+0.88%)
May 13, 2015 157.30 157.77 156.10 156.34 1,335,267 -1.35(-0.86%)
May 12, 2015 157.46 157.95 156.82 157.69 1,239,094 -0.71(-0.45%)
May 11, 2015 158.23 159.11 158.23 158.40 1,460,151 +0.77(+0.49%)
May 08, 2015 157.30 158.30 157.11 157.63 1,359,732 +1.46(+0.94%)
May 07, 2015 154.47 156.96 154.20 156.17 1,263,194 +1.98(+1.29%)
May 06, 2015 155.21 155.28 153.18 154.18 1,149,949 -0.23(-0.15%)
May 05, 2015 155.95 156.70 154.14 154.41 1,283,337 -2.29(-1.46%)
May 04, 2015 156.05 157.75 155.96 156.70 1,145,240 +0.55(+0.35%)
May 01, 2015 154.58 156.34 154.52 156.16 1,280,791 +1.96(+1.27%)
Apr 30, 2015 153.12 154.54 153.09 154.19 1,999,958 +0.00(+0.00%)
Apr 29, 2015 154.44 155.44 153.43 154.19 1,226,551 -1.52(-0.98%)
Apr 28, 2015 153.92 156.35 153.23 155.71 1,674,021 +2.01(+1.31%)
Apr 27, 2015 154.91 155.14 153.55 153.70 1,619,334 -0.84(-0.54%)
Apr 24, 2015 154.34 154.81 153.68 154.54 1,044,180 -0.14(-0.09%)
Apr 23, 2015 153.72 155.43 153.72 154.68 1,155,205 +0.08(+0.05%)
Apr 22, 2015 154.39 155.29 153.38 154.59 1,159,808 +0.09(+0.06%)
Apr 21, 2015 154.07 154.99 154.07 154.50 1,194,910 +0.77(+0.50%)
Apr 20, 2015 153.03 154.58 153.03 153.73 1,368,054 +0.96(+0.63%)
Apr 17, 2015 152.97 153.29 152.15 152.76 1,806,940 -1.13(-0.73%)
Apr 16, 2015 154.19 154.82 153.38 153.89 1,935,913 -0.25(-0.17%)
Apr 15, 2015 156.02 156.73 153.97 154.15 2,263,218 -1.80(-1.15%)
Apr 14, 2015 156.41 157.43 155.58 155.95 1,997,265 -1.48(-0.94%)
Apr 13, 2015 157.89 159.40 157.32 157.43 1,536,945 -1.13(-0.71%)
Apr 10, 2015 157.59 158.68 156.88 158.56 2,458,315 +1.32(+0.84%)
Apr 09, 2015 155.91 157.72 155.57 157.24 2,138,241 +0.98(+0.63%)
Apr 08, 2015 155.57 156.30 153.96 156.26 3,514,796 +0.62(+0.40%)
Apr 07, 2015 157.09 158.08 155.23 155.64 6,036,077 +4.08(+2.69%)
Apr 06, 2015 150.37 152.09 150.04 151.56 1,397,309 +0.41(+0.27%)
Apr 02, 2015 151.59 151.15 151.15 151.15 1,806,298 -0.02(-0.01%)
Apr 01, 2015 150.06 151.40 149.38 151.16 1,773,293 +0.72(+0.48%)
Mar 31, 2015 150.95 151.37 150.03 150.45 1,724,629 -1.18(-0.78%)
Mar 30, 2015 150.08 152.20 150.02 151.63 1,682,986 +1.96(+1.31%)
Mar 27, 2015 150.08 150.60 149.59 149.66 1,008,507 -0.82(-0.54%)
Mar 26, 2015 149.38 151.52 148.96 150.48 1,927,455 +0.06(+0.04%)
Mar 25, 2015 154.35 154.40 150.36 150.43 2,175,544 -3.39(-2.21%)
Mar 24, 2015 154.85 155.04 153.82 153.82 1,360,772 -1.35(-0.87%)
Mar 23, 2015 156.56 156.66 155.17 155.17 1,929,108 -1.27(-0.81%)
Mar 20, 2015 158.31 158.53 156.29 156.44 2,971,029 -1.65(-1.04%)
Mar 19, 2015 157.85 159.25 156.86 158.09 2,304,829 +0.50(+0.32%)
Mar 18, 2015 156.40 158.35 155.05 157.59 4,667,361 -2.19(-1.37%)
Mar 17, 2015 160.85 162.40 159.78 159.78 2,989,695 -1.46(-0.91%)
Mar 16, 2015 158.41 161.37 158.41 161.24 1,975,071 +3.64(+2.31%)
Mar 13, 2015 157.85 158.96 156.70 157.60 1,265,522 -0.24(-0.15%)
Mar 12, 2015 156.38 157.88 156.38 157.84 1,085,700 +1.84(+1.18%)
Mar 11, 2015 154.58 156.70 154.58 156.00 1,487,457 +1.42(+0.92%)
Mar 10, 2015 155.69 156.46 154.58 154.58 1,625,716 -2.65(-1.68%)
Mar 09, 2015 157.18 158.38 156.99 157.23 1,692,607 -0.07(-0.05%)
Mar 06, 2015 158.07 159.14 157.13 157.30 1,246,651 -1.48(-0.93%)
Mar 05, 2015 159.26 159.26 157.60 158.78 1,026,356 +0.18(+0.11%)
Mar 04, 2015 159.46 159.99 158.41 158.60 1,139,848 -1.39(-0.87%)
Mar 03, 2015 160.31 160.33 158.78 159.99 1,411,657 -0.59(-0.37%)
Mar 02, 2015 160.75 161.81 159.91 160.58 1,690,386 -0.16(-0.10%)
Feb 27, 2015 160.82 161.72 160.08 160.75 2,640,455 +2.16(+1.36%)
Feb 26, 2015 159.39 159.83 157.52 158.58 2,085,172 -0.94(-0.59%)
Feb 25, 2015 161.68 161.73 159.22 159.53 1,562,751 -1.96(-1.21%)
Feb 24, 2015 161.60 162.21 161.16 161.49 1,251,201 -0.45(-0.28%)
Feb 23, 2015 162.13 162.41 161.12 161.94 1,053,102 -0.18(-0.11%)
Feb 20, 2015 161.72 162.46 160.70 162.13 1,574,694 -0.14(-0.08%)
Feb 19, 2015 163.46 163.49 162.24 162.26 1,870,295 -1.03(-0.63%)
Feb 18, 2015 162.93 163.53 162.44 163.29 1,399,063 +0.22(+0.13%)
Feb 17, 2015 160.40 163.19 160.32 163.07 1,681,876 +2.79(+1.74%)
Feb 13, 2015 159.73 160.28 160.28 160.28 1,843,178 +0.15(+0.10%)
Feb 12, 2015 158.68 160.59 158.21 160.13 2,329,849 +2.16(+1.37%)
Feb 11, 2015 157.49 158.94 157.09 157.97 1,526,026 +0.56(+0.36%)
Feb 10, 2015 157.09 157.80 155.11 157.40 1,647,731 +1.51(+0.97%)
Feb 09, 2015 156.49 157.31 155.28 155.90 1,332,742 -1.46(-0.93%)
Feb 06, 2015 158.12 158.93 156.52 157.36 1,163,277 -0.11(-0.07%)
Feb 05, 2015 156.88 158.19 156.77 157.47 1,265,772 +1.17(+0.75%)
Feb 04, 2015 156.35 157.32 155.47 156.29 1,587,942 -0.81(-0.51%)
Feb 03, 2015 157.15 158.03 155.09 157.10 1,816,129 +1.56(+1.00%)
Feb 02, 2015 153.77 155.59 152.62 155.54 1,624,131 +1.94(+1.27%)
Jan 30, 2015 155.83 156.01 153.39 153.60 2,416,204 -3.43(-2.19%)
Jan 29, 2015 156.35 157.35 154.45 157.03 1,806,258 +1.31(+0.84%)
Jan 28, 2015 159.34 159.51 155.45 155.72 1,344,005 -2.21(-1.40%)
Jan 27, 2015 159.44 159.48 157.68 157.93 1,528,113 -2.53(-1.57%)
Jan 26, 2015 159.80 161.62 159.10 160.46 1,534,512 +0.59(+0.37%)
Jan 23, 2015 161.27 164.16 159.45 159.86 3,682,058 -4.90(-2.97%)
Jan 22, 2015 163.06 164.84 161.95 164.76 1,692,719 +2.46(+1.52%)
Jan 21, 2015 162.53 163.88 161.21 162.30 1,779,544 -0.40(-0.25%)
Jan 20, 2015 161.95 163.01 160.94 162.70 2,858,518 +2.15(+1.34%)
Jan 16, 2015 157.00 160.67 157.00 160.54 2,850,325 +2.64(+1.67%)
Jan 15, 2015 156.90 158.46 156.29 157.90 2,445,588 +1.00(+0.64%)
Jan 14, 2015 154.41 157.09 153.51 156.90 2,123,686 +1.13(+0.73%)
Jan 13, 2015 157.97 158.70 154.50 155.77 1,914,127 -0.97(-0.62%)
Jan 12, 2015 158.09 158.95 156.67 156.74 2,074,837 -0.08(-0.05%)
Jan 09, 2015 158.50 159.16 156.54 156.82 1,537,190 -2.16(-1.36%)
Jan 08, 2015 157.29 159.27 156.64 158.98 2,003,303 +3.63(+2.34%)
Jan 07, 2015 156.19 156.53 154.45 155.35 2,021,295 +1.13(+0.74%)
Jan 06, 2015 156.60 157.42 154.02 154.22 2,877,679 -0.01(-0.01%)
Jan 05, 2015 156.06 156.16 153.81 154.22 1,900,434 -2.41(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.