Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.35 63.41 62.91 63.02 3,678,557 -0.06(-0.10%)
Jul 30, 2015 62.81 63.35 62.78 63.08 3,885,174 +0.07(+0.11%)
Jul 29, 2015 62.13 63.15 62.06 63.01 6,914,330 +1.01(+1.63%)
Jul 28, 2015 61.97 62.06 61.20 62.00 7,088,017 +0.80(+1.31%)
Jul 27, 2015 61.49 61.50 60.92 61.20 6,024,210 -0.55(-0.90%)
Jul 24, 2015 63.03 63.03 61.67 61.76 6,876,425 -1.11(-1.76%)
Jul 23, 2015 63.82 63.87 62.84 62.86 4,532,357 -0.90(-1.41%)
Jul 22, 2015 63.56 64.17 63.47 63.77 5,651,134 +0.42(+0.66%)
Jul 21, 2015 64.81 64.87 63.25 63.35 7,904,538 -1.50(-2.32%)
Jul 20, 2015 65.17 65.43 64.80 64.85 4,236,004 -0.35(-0.54%)
Jul 17, 2015 65.21 65.45 65.01 65.20 3,798,496 -0.25(-0.38%)
Jul 16, 2015 65.25 65.68 65.06 65.45 3,860,123 +0.42(+0.65%)
Jul 15, 2015 64.75 65.10 64.24 65.03 3,707,012 +0.28(+0.43%)
Jul 14, 2015 64.76 64.96 64.15 64.75 5,319,168 +0.00(+0.00%)
Jul 13, 2015 65.19 65.24 64.75 64.75 4,481,952 +0.15(+0.23%)
Jul 10, 2015 64.74 64.82 64.37 64.60 4,248,542 +0.67(+1.05%)
Jul 09, 2015 64.83 64.90 63.92 63.93 5,018,621 -0.34(-0.53%)
Jul 08, 2015 64.43 64.86 64.20 64.27 5,309,097 -0.75(-1.15%)
Jul 07, 2015 63.97 65.01 63.71 65.02 7,414,285 +1.17(+1.83%)
Jul 06, 2015 63.02 64.07 62.94 63.85 4,596,613 +0.51(+0.80%)
Jul 02, 2015 63.95 63.34 63.34 63.34 4,444,589 -0.55(-0.87%)
Jul 01, 2015 63.21 64.00 63.01 63.90 5,309,513 +1.05(+1.67%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,116 -0.35(-0.56%)
Jun 29, 2015 64.27 64.60 63.11 63.20 6,785,683 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.56 64.74 8,038,598 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.06 6,505,087 +0.12(+0.19%)
Jun 24, 2015 65.23 65.34 64.66 64.94 4,261,779 -0.32(-0.50%)
Jun 23, 2015 65.12 66.07 64.98 65.26 7,684,589 +0.41(+0.63%)
Jun 22, 2015 64.85 64.93 64.40 64.85 6,231,453 +0.68(+1.06%)
Jun 19, 2015 63.90 65.06 63.83 64.17 15,068,400 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,034 +0.84(+1.33%)
Jun 17, 2015 62.47 63.50 62.43 63.21 6,773,590 +0.87(+1.40%)
Jun 16, 2015 61.96 62.73 61.63 62.34 5,274,610 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,038 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.14 61.19 3,778,397 -0.46(-0.75%)
Jun 11, 2015 61.59 61.94 61.53 61.65 4,642,872 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,474 +0.59(+0.98%)
Jun 09, 2015 60.59 61.02 60.25 60.75 7,105,039 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.54 60.74 4,151,058 -0.24(-0.39%)
Jun 05, 2015 61.70 61.76 60.89 60.98 5,094,469 -0.59(-0.95%)
Jun 04, 2015 61.58 61.98 61.26 61.56 7,387,852 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.86 4,469,012 +0.26(+0.43%)
Jun 02, 2015 60.98 61.70 60.75 61.59 4,484,793 +0.38(+0.62%)
Jun 01, 2015 61.21 61.53 60.91 61.22 4,132,348 +0.15(+0.24%)
May 29, 2015 61.56 61.60 60.82 61.07 4,645,497 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.63 3,855,262 -0.19(-0.31%)
May 27, 2015 61.20 61.97 61.07 61.83 6,224,305 +0.94(+1.54%)
May 26, 2015 61.16 61.28 60.79 60.89 6,093,095 -0.16(-0.26%)
May 22, 2015 61.28 61.05 61.05 61.05 4,996,980 -0.08(-0.13%)
May 21, 2015 60.29 61.57 60.05 61.12 8,734,431 +0.93(+1.55%)
May 20, 2015 59.99 61.13 59.72 60.19 13,875,727 +0.20(+0.33%)
May 19, 2015 60.05 60.41 59.58 59.99 11,302,878 -0.34(-0.56%)
May 18, 2015 60.27 60.46 59.79 60.33 6,175,571 +0.27(+0.45%)
May 15, 2015 59.38 60.07 59.08 60.06 8,957,919 +0.97(+1.64%)
May 14, 2015 59.17 59.73 58.47 59.09 12,938,875 -1.95(-3.20%)
May 13, 2015 61.61 61.90 60.98 61.04 6,382,101 -0.76(-1.24%)
May 12, 2015 61.35 62.19 61.29 61.81 3,609,799 +0.15(+0.25%)
May 11, 2015 61.80 62.23 61.59 61.65 3,633,383 -0.10(-0.16%)
May 08, 2015 61.80 62.20 61.63 61.75 5,257,649 +0.48(+0.79%)
May 07, 2015 60.69 61.41 60.54 61.27 5,183,827 +0.76(+1.25%)
May 06, 2015 60.75 60.75 60.04 60.51 5,109,487 +0.11(+0.19%)
May 05, 2015 61.20 61.33 60.36 60.40 4,147,790 -0.93(-1.51%)
May 04, 2015 60.99 61.78 60.92 61.32 3,852,401 +0.41(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.