Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.67	21.67	21.30	21.39	765,857	-0.36(-1.66%)
Nov 27, 2015	21.81	21.94	21.60	21.75	380,778	-0.12(-0.54%)
Nov 25, 2015	21.62	21.87	21.87	21.87	554,523	+0.19(+0.89%)
Nov 24, 2015	20.78	21.82	20.55	21.68	847,610	+0.69(+3.27%)
Nov 23, 2015	20.93	21.17	20.74	20.99	543,854	+0.12(+0.59%)
Nov 20, 2015	20.92	20.98	20.61	20.87	436,087	+0.13(+0.64%)
Nov 19, 2015	20.84	20.90	20.62	20.73	435,020	-0.18(-0.88%)
Nov 18, 2015	20.56	20.99	20.36	20.92	672,237	+0.15(+0.72%)
Nov 17, 2015	21.40	21.60	20.65	20.77	961,017	-0.45(-2.12%)
Nov 16, 2015	21.09	21.31	20.78	21.22	959,365	+0.11(+0.54%)
Nov 13, 2015	21.15	21.45	20.85	21.10	684,633	-0.34(-1.60%)
Nov 12, 2015	21.53	21.69	21.20	21.45	813,391	-0.41(-1.89%)
Nov 11, 2015	22.07	22.10	21.52	21.86	1,069,900	-0.24(-1.08%)
Nov 10, 2015	21.83	22.17	21.73	22.10	1,714,726	+0.23(+1.05%)
Nov 09, 2015	22.05	22.14	21.71	21.87	851,097	-0.26(-1.19%)
Nov 06, 2015	22.43	22.47	21.70	22.13	1,347,860	-0.43(-1.91%)
Nov 05, 2015	22.89	23.03	22.47	22.56	908,447	-0.39(-1.69%)
Nov 04, 2015	22.92	23.06	22.76	22.95	1,401,977	+0.00(+0.00%)
Nov 03, 2015	22.27	23.10	22.22	22.95	3,095,829	+0.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.