Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.17 30.27 29.68 29.89 887,960 -0.35(-1.16%)
Apr 29, 2015 30.40 30.68 29.82 30.25 1,136,528 -0.27(-0.89%)
Apr 28, 2015 29.67 31.71 29.62 30.52 2,690,884 +0.94(+3.18%)
Apr 27, 2015 29.02 30.44 29.01 29.58 1,596,182 +0.74(+2.56%)
Apr 24, 2015 26.87 29.02 26.87 28.84 1,640,628 +3.02(+11.68%)
Apr 23, 2015 25.65 25.93 25.50 25.82 749,470 +0.12(+0.48%)
Apr 22, 2015 25.07 25.72 24.91 25.70 506,504 +0.61(+2.42%)
Apr 21, 2015 25.06 25.15 24.95 25.09 304,240 +0.06(+0.25%)
Apr 20, 2015 24.94 25.06 24.74 25.03 358,900 +0.20(+0.81%)
Apr 17, 2015 24.87 25.07 24.35 24.83 439,771 -0.25(-0.98%)
Apr 16, 2015 25.65 25.65 25.05 25.08 491,248 -0.58(-2.26%)
Apr 15, 2015 25.54 25.93 25.38 25.66 455,769 +0.18(+0.73%)
Apr 14, 2015 25.40 25.55 24.97 25.47 274,036 +0.04(+0.17%)
Apr 13, 2015 25.32 25.50 25.08 25.43 265,755 +0.14(+0.56%)
Apr 10, 2015 25.40 25.50 25.08 25.29 365,837 -0.04(-0.14%)
Apr 09, 2015 25.01 25.37 25.01 25.32 481,585 +0.26(+1.05%)
Apr 08, 2015 24.70 25.14 24.67 25.06 360,329 +0.37(+1.50%)
Apr 07, 2015 24.80 25.00 24.69 24.69 286,611 -0.16(-0.64%)
Apr 06, 2015 24.41 25.00 24.29 24.85 539,389 +0.35(+1.44%)
Apr 02, 2015 24.22 24.50 24.50 24.50 353,022 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.