Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 147.09 147.51 146.20 146.61 1,769,813 -1.15(-0.78%)
Mar 30, 2015 146.25 148.32 146.19 147.76 1,727,079 +1.91(+1.31%)
Mar 27, 2015 146.25 146.76 145.77 145.84 1,034,929 -0.80(-0.54%)
Mar 26, 2015 145.57 147.65 145.15 146.64 1,977,953 +0.05(+0.04%)
Mar 25, 2015 150.41 150.46 146.52 146.59 2,232,542 -3.31(-2.20%)
Mar 24, 2015 150.89 151.08 149.89 149.89 1,396,423 -1.31(-0.87%)
Mar 23, 2015 152.56 152.66 151.21 151.21 1,979,649 -1.24(-0.81%)
Mar 20, 2015 154.27 154.48 152.30 152.44 3,048,868 -1.60(-1.04%)
Mar 19, 2015 153.82 155.18 152.85 154.05 2,365,214 +0.49(+0.32%)
Mar 18, 2015 152.41 154.31 151.09 153.56 4,789,642 -2.13(-1.37%)
Mar 17, 2015 156.74 158.26 155.70 155.70 3,068,022 -1.43(-0.91%)
Mar 16, 2015 154.37 157.25 154.37 157.12 2,026,816 +3.54(+2.31%)
Mar 13, 2015 153.82 154.90 152.70 153.58 1,298,677 -0.23(-0.15%)
Mar 12, 2015 152.38 153.85 152.38 153.81 1,114,144 +1.79(+1.18%)
Mar 11, 2015 150.64 152.70 150.64 152.02 1,526,427 +1.38(+0.92%)
Mar 10, 2015 151.72 152.46 150.64 150.64 1,668,308 -2.58(-1.68%)
Mar 09, 2015 153.16 154.34 152.98 153.22 1,736,952 -0.07(-0.05%)
Mar 06, 2015 154.03 155.07 153.12 153.29 1,279,313 -1.44(-0.93%)
Mar 05, 2015 155.19 155.19 153.58 154.73 1,053,246 +0.18(+0.11%)
Mar 04, 2015 155.38 155.91 154.37 154.55 1,169,712 -1.35(-0.87%)
Mar 03, 2015 156.22 156.23 154.73 155.91 1,448,641 -0.57(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.